WISE Historical Data

WISE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 PM $ 0.0939
-0.13%
$ 50.95 million $ 24,865
Jul 6, 9 PM $ 0.0941
-8.47%
$ 51.05 million $ 24,835
Jul 6, 8 PM $ 0.103
-0.11%
$ 55.78 million $ 24,286
Jul 6, 7 PM $ 0.103
+10.06%
$ 55.95 million $ 24,220
Jul 6, 6 PM $ 0.0937
+0.84%
$ 50.84 million $ 22,237
Jul 6, 5 PM $ 0.0928
-10.44%
$ 50.35 million $ 21,040
Jul 6, 4 PM $ 0.104
+1.16%
$ 56.3 million $ 21,548
Jul 6, 3 PM $ 0.102
+12.32%
$ 55.59 million $ 21,047
Jul 6, 2 PM $ 0.0912
+0.36%
$ 49.45 million $ 20,037
Jul 6, 1 PM $ 0.0906
+0.08%
$ 49.13 million $ 20,773
Jul 6, 12 PM $ 0.091
-0.48%
$ 49.35 million $ 20,463
Jul 6, 11 AM $ 0.0918
-0.32%
$ 49.82 million $ 20,325
Jul 6, 10 AM $ 0.0921
+0.71%
$ 49.96 million $ 20,445
Jul 6, 9 AM $ 0.0915
-10.26%
$ 49.62 million $ 20,350
Jul 6, 8 AM $ 0.102
-0.20%
$ 55.38 million $ 20,350
Jul 6, 7 AM $ 0.102
-0.15%
$ 55.4 million $ 20,254
Jul 6, 6 AM $ 0.102
-0.28%
$ 55.48 million $ 20,597
Jul 6, 5 AM $ 0.103
-0.47%
$ 55.63 million $ 21,018
Jul 6, 4 AM $ 0.103
+0.16%
$ 55.89 million $ 21,075
Jul 6, 3 AM $ 0.103
+0.21%
$ 55.81 million $ 21,176
Jul 6, 2 AM $ 0.103
+0.19%
$ 55.69 million $ 20,843
Jul 6, 1 AM $ 0.102
-0.70%
$ 55.49 million $ 20,801
Jul 6, 12 AM $ 0.103
+0.98%
$ 55.82 million $ 20,853
Jul 5, 11 PM $ 0.102
-0.39%
$ 55.28 million $ 20,726
Jul 5, 10 PM $ 0.102
-0.85%
$ 55.56 million $ 21,117
Jul 5, 9 PM $ 0.103
+0.46%
$ 55.9 million $ 21,113
Jul 5, 8 PM $ 0.0919
-0.31%
$ 49.86 million $ 21,759
Jul 5, 7 PM $ 0.0922
+0.07%
$ 50.02 million $ 21,717
Jul 5, 6 PM $ 0.0975
-5.30%
$ 52.88 million $ 21,643
Jul 5, 5 PM $ 0.103
-0.14%
$ 55.78 million $ 22,814
Jul 5, 4 PM $ 0.0926
+0.31%
$ 50.22 million $ 22,613
Jul 5, 3 PM $ 0.0924
+0.35%
$ 50.14 million $ 22,611
Jul 5, 2 PM $ 0.0919
+0.45%
$ 49.86 million $ 22,761
Jul 5, 1 PM $ 0.0914
-0.74%
$ 49.56 million $ 22,717
Jul 5, 12 PM $ 0.0922
-9.52%
$ 50.01 million $ 23,046
Jul 5, 11 AM $ 0.101
+0.56%
$ 54.98 million $ 22,774
Jul 5, 10 AM $ 0.101
+0.33%
$ 54.56 million $ 22,580
Jul 5, 9 AM $ 0.1
-0.78%
$ 54.32 million $ 22,830
Jul 5, 8 AM $ 0.101
-0.15%
$ 54.81 million $ 22,771
Jul 5, 7 AM $ 0.101
+5.09%
$ 55 million $ 22,931
Jul 5, 5 AM $ 0.0916
+0.31%
$ 49.7 million $ 22,383
Jul 5, 4 AM $ 0.0912
+0.55%
$ 49.49 million $ 22,594
Jul 5, 3 AM $ 0.0908
-0.33%
$ 49.28 million $ 22,923
Jul 5, 2 AM $ 0.0911
-0.15%
$ 49.4 million $ 22,987
Jul 5, 1 AM $ 0.0912
-5.55%
$ 49.46 million $ 23,327
Jul 4, 11 PM $ 0.102
-0.52%
$ 54.82 million $ 23,956
Jul 4, 9 PM $ 0.0932
+0.04%
$ 50.24 million $ 23,972
Jul 4, 8 PM $ 0.0931
-0.59%
$ 50.19 million $ 23,942
Jul 4, 7 PM $ 0.0939
-9.21%
$ 50.61 million $ 23,560
Jul 4, 6 PM $ 0.103
-0.79%
$ 55.69 million $ 23,930