Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WISE Historical Data

WISE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 3 PM $0.102
+0.08%
$55.61 million $4,430
Aug 5, 5 AM $0.102
+0.00%
$55.44 million $4,887
Aug 5, 4 AM $0.102
+0.02%
$55.28 million $4,868
Aug 5, 3 AM $0.102
+0.00%
$55.4 million $4,477
Aug 5, 2 AM $0.102
-0.09%
$55.46 million $3,530
Aug 5, 12 AM $0.102
+0.00%
$55.28 million $2,465
Aug 4, 9 PM $0.102
+0.00%
$55.48 million $1,351
Aug 4, 5 PM $0.102
+0.00%
$55.51 million $1,362
Aug 4, 3 PM $0.102
+0.00%
$55.44 million $1,063
Aug 4, 2 PM $0.102
+0.00%
$55.3 million $405
Aug 4, 2 AM $0.102
+0.00%
$55.28 million $551
Aug 4, 1 AM $0.102
+0.00%
$55.2 million $545
Aug 3, 9 PM $0.102
+0.00%
$55.25 million $1,040
Aug 3, 8 PM $0.102
+0.00%
$55.42 million $1,033
Aug 3, 7 PM $0.102
+0.00%
$55.24 million $1,027
Aug 3, 5 PM $0.102
-0.01%
$55.35 million $1,027
Aug 3, 2 PM $0.101
+0.00%
$55 million $4,114
Aug 3, 1 AM $0.102
+0.00%
$55.43 million $3,954
Aug 2, 4 PM $0.102
+0.00%
$55.14 million $714
Aug 2, 11 AM $0.101
+0.00%
$54.94 million $1,162
Aug 2, 6 AM $0.102
+0.00%
$55.54 million $1,174
Aug 2, 1 AM $0.101
+0.00%
$54.94 million $862
Aug 1, 7 PM $0.1
-0.01%
$54.43 million $1,303
Aug 1, 6 PM $0.101
+0.00%
$54.91 million $1,258
Aug 1, 12 PM $0.102
+0.00%
$55.31 million $1,864
Aug 1, 1 AM $0.102
+0.00%
$55.27 million $2,109
Jul 31, 10 PM $0.102
+0.00%
$55.13 million $2,229
Jul 31, 6 PM $0.102
-0.29%
$55.32 million $2,237
Jul 31, 5 PM $0.102
+0.56%
$55.53 million $1,224
Jul 31, 12 PM $0.103
+0.00%
$55.72 million $1,149
Jul 31, 11 AM $0.103
+0.00%
$55.83 million $947
Jul 31, 7 AM $0.103
+0.00%
$55.93 million $1,088
Jul 31, 2 AM $0.104
+0.00%
$56.38 million $747
Jul 30, 11 PM $0.105
+0.00%
$57.08 million $1,177
Jul 30, 1 PM $0.105
+0.00%
$57 million $1,408
Jul 30, 12 PM $0.105
+0.00%
$56.89 million $1,406
Jul 30, 10 AM $0.105
+0.00%
$56.83 million $1,045
Jul 30, 1 AM $0.104
-0.12%
$56.39 million $1,302
Jul 30, 12 AM $0.104
+0.09%
$56.63 million $746
Jul 29, 7 PM $0.103
+0.00%
$56.06 million $714
Jul 29, 4 PM $0.103
+0.00%
$55.97 million $1,541
Jul 29, 8 AM $0.105
+0.00%
$56.89 million $1,601
Jul 29, 7 AM $0.104
+0.00%
$56.71 million $1,600
Jul 28, 6 PM $0.104
+0.23%
$56.66 million $123
Jul 28, 3 PM $0.103
+0.00%
$55.89 million $115
Jul 28, 12 PM $0.102
+0.00%
$55.57 million $415
Jul 28, 7 AM $0.103
+0.00%
$55.78 million $537
Jul 28, 5 AM $0.103
+0.00%
$55.81 million $550
Jul 28, 2 AM $0.102
+0.00%
$55.58 million $548
Jul 27, 9 PM $0.106
+0.01%
$57.58 million $872