WISE Historical Data

WISE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 0.128
+1.25%
$ 69.17 million $ 27,207
Mar 18, 4 PM $ 0.127
-0.18%
$ 68.32 million $ 27,268
Mar 18, 3 PM $ 0.127
+9.80%
$ 68.4 million $ 27,117
Mar 18, 2 PM $ 0.116
-1.41%
$ 62.58 million $ 27,214
Mar 18, 1 PM $ 0.118
+0.79%
$ 63.53 million $ 27,639
Mar 18, 12 PM $ 0.117
-1.68%
$ 63.06 million $ 27,291
Mar 18, 11 AM $ 0.119
-1.19%
$ 64.22 million $ 27,791
Mar 18, 10 AM $ 0.121
-1.59%
$ 65.09 million $ 26,420
Mar 18, 9 AM $ 0.123
+0.04%
$ 66.11 million $ 26,700
Mar 18, 8 AM $ 0.123
+0.25%
$ 66.08 million $ 26,485
Mar 18, 7 AM $ 0.122
-0.05%
$ 65.81 million $ 25,955
Mar 18, 2 AM $ 0.121
+0.38%
$ 65.51 million $ 35,989
Mar 18, 1 AM $ 0.121
-1.76%
$ 65.34 million $ 36,025
Mar 18, 12 AM $ 0.123
-7.49%
$ 66.56 million $ 35,776
Mar 17, 11 PM $ 0.133
-0.41%
$ 71.93 million $ 36,418
Mar 17, 10 PM $ 0.134
-0.42%
$ 72.24 million $ 37,039
Mar 17, 9 PM $ 0.134
+0.40%
$ 72.51 million $ 37,025
Mar 17, 8 PM $ 0.134
+0.33%
$ 72.24 million $ 36,895
Mar 17, 7 PM $ 0.134
-0.33%
$ 72.13 million $ 36,374
Mar 17, 6 PM $ 0.134
-0.17%
$ 72.44 million $ 36,085
Mar 17, 5 PM $ 0.135
-0.88%
$ 72.57 million $ 36,384
Mar 17, 4 PM $ 0.136
+0.33%
$ 73.25 million $ 24,900
Mar 17, 3 PM $ 0.136
+0.06%
$ 73.06 million $ 25,765
Mar 17, 2 PM $ 0.121
+0.00%
$ 65.36 million $ 37,008
Mar 17, 9 AM $ 0.135
+0.00%
$ 72.59 million $ 37,196
Mar 17, 5 AM $ 0.122
+0.57%
$ 66.02 million $ 37,810
Mar 17, 4 AM $ 0.122
-0.08%
$ 65.72 million $ 31,950
Mar 17, 3 AM $ 0.122
-1.23%
$ 65.71 million $ 28,824
Mar 17, 2 AM $ 0.124
-0.35%
$ 66.66 million $ 28,961
Mar 17, 1 AM $ 0.124
-0.04%
$ 66.9 million $ 29,011
Mar 17, 12 AM $ 0.124
-0.02%
$ 66.86 million $ 29,304
Mar 16, 11 PM $ 0.124
+0.48%
$ 66.95 million $ 29,217
Mar 16, 9 PM $ 0.123
+0.29%
$ 66.52 million $ 28,245
Mar 16, 8 PM $ 0.123
-0.16%
$ 66.32 million $ 28,094
Mar 16, 7 PM $ 0.123
-4.81%
$ 66.28 million $ 27,636
Mar 16, 6 PM $ 0.136
+0.61%
$ 73.09 million $ 27,519
Mar 16, 5 PM $ 0.135
+12.35%
$ 72.65 million $ 27,352
Mar 16, 4 PM $ 0.12
+0.79%
$ 64.52 million $ 27,102
Mar 16, 3 PM $ 0.119
-0.41%
$ 64.16 million $ 26,378
Mar 16, 2 PM $ 0.119
-1.16%
$ 64.19 million $ 26,242
Mar 16, 12 PM $ 0.132
+0.54%
$ 71.27 million $ 25,980
Mar 16, 11 AM $ 0.132
-0.05%
$ 70.98 million $ 25,674
Mar 16, 10 AM $ 0.131
+4.97%
$ 70.73 million $ 25,106
Mar 16, 8 AM $ 0.131
+0.62%
$ 70.69 million $ 25,324
Mar 16, 7 AM $ 0.13
+3.89%
$ 70.25 million $ 25,360
Mar 16, 6 AM $ 0.118
-0.77%
$ 63.67 million $ 27,839
Mar 16, 5 AM $ 0.119
+0.35%
$ 64.03 million $ 28,243
Mar 16, 4 AM $ 0.118
-9.19%
$ 63.78 million $ 28,196
Mar 16, 3 AM $ 0.13
+3.14%
$ 70.24 million $ 27,529
Mar 16, 2 AM $ 0.126
+9.84%
$ 68.15 million $ 26,839