WISE Historical Data

WISE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $ 0.103
-0.79%
$ 55.69 million $ 23,930
Jul 4, 5 PM $ 0.092
-0.20%
$ 49.6 million $ 22,708
Jul 4, 4 PM $ 0.0921
-0.74%
$ 49.66 million $ 22,674
Jul 4, 3 PM $ 0.093
+1.56%
$ 50.13 million $ 23,112
Jul 4, 2 PM $ 0.0917
+1.07%
$ 49.43 million $ 22,369
Jul 4, 1 PM $ 0.0905
-5.89%
$ 48.82 million $ 21,861
Jul 4, 12 PM $ 0.102
+0.00%
$ 54.85 million $ 21,978
Jul 4, 11 AM $ 0.102
+0.16%
$ 54.82 million $ 22,108
Jul 4, 10 AM $ 0.101
-0.20%
$ 54.7 million $ 22,070
Jul 4, 9 AM $ 0.101
-0.21%
$ 54.67 million $ 21,855
Jul 4, 8 AM $ 0.0917
+0.39%
$ 49.46 million $ 20,680
Jul 4, 7 AM $ 0.0914
+0.52%
$ 49.28 million $ 21,572
Jul 4, 6 AM $ 0.0909
+0.31%
$ 49 million $ 21,409
Jul 4, 5 AM $ 0.0907
-0.74%
$ 48.9 million $ 21,315
Jul 4, 4 AM $ 0.0917
+0.69%
$ 49.46 million $ 21,200
Jul 4, 3 AM $ 0.091
-4.67%
$ 49.08 million $ 21,152
Jul 4, 2 AM $ 0.0955
-4.18%
$ 51.48 million $ 21,488
Jul 4, 1 AM $ 0.0996
+4.22%
$ 53.7 million $ 21,242
Jul 3, 10 PM $ 0.0911
-0.13%
$ 49.1 million $ 21,316
Jul 3, 9 PM $ 0.0913
-0.32%
$ 49.21 million $ 21,292
Jul 3, 8 PM $ 0.0917
-0.15%
$ 49.44 million $ 21,467
Jul 3, 7 PM $ 0.0919
-3.16%
$ 49.57 million $ 27,729
Jul 3, 5 PM $ 0.101
+0.24%
$ 54.25 million $ 26,596
Jul 3, 4 PM $ 0.0989
+0.93%
$ 53.32 million $ 26,548
Jul 3, 3 PM $ 0.092
-2.81%
$ 49.63 million $ 34,111
Jul 3, 2 PM $ 0.0947
+2.18%
$ 51.06 million $ 34,294
Jul 3, 1 PM $ 0.0927
-5.22%
$ 49.96 million $ 34,311
Jul 3, 12 PM $ 0.0977
-0.09%
$ 52.68 million $ 34,226
Jul 3, 11 AM $ 0.0978
+5.89%
$ 52.72 million $ 34,183
Jul 3, 10 AM $ 0.0924
+3.17%
$ 49.81 million $ 34,205
Jul 3, 9 AM $ 0.0895
-1.84%
$ 48.27 million $ 34,324
Jul 3, 8 AM $ 0.0913
+2.52%
$ 49.2 million $ 34,356
Jul 3, 7 AM $ 0.0984
+0.25%
$ 53.05 million $ 34,602
Jul 3, 6 AM $ 0.0981
-0.22%
$ 52.88 million $ 34,338
Jul 3, 5 AM $ 0.0981
+0.48%
$ 52.91 million $ 34,153
Jul 3, 4 AM $ 0.0975
-0.43%
$ 52.56 million $ 34,225
Jul 3, 3 AM $ 0.0982
+0.15%
$ 52.93 million $ 33,820
Jul 3, 2 AM $ 0.0978
+1.26%
$ 52.71 million $ 33,537
Jul 3, 1 AM $ 0.0965
+9.63%
$ 52.05 million $ 33,737
Jul 3, 12 AM $ 0.0883
+0.24%
$ 47.6 million $ 40,489
Jul 2, 11 PM $ 0.0881
-7.05%
$ 47.53 million $ 40,546
Jul 2, 10 PM $ 0.0948
-0.34%
$ 51.12 million $ 40,596
Jul 2, 9 PM $ 0.0952
-0.57%
$ 51.31 million $ 41,038
Jul 2, 8 PM $ 0.0956
-2.53%
$ 51.54 million $ 34,499
Jul 2, 7 PM $ 0.0979
+0.14%
$ 52.78 million $ 35,917
Jul 2, 6 PM $ 0.0978
+2.75%
$ 52.75 million $ 35,730
Jul 2, 5 PM $ 0.0951
-0.09%
$ 51.26 million $ 35,656
Jul 2, 4 PM $ 0.0952
+6.79%
$ 51.35 million $ 35,695
Jul 2, 3 PM $ 0.0893
+2.18%
$ 48.13 million $ 29,031
Jul 2, 2 PM $ 0.0954
-0.59%
$ 51.43 million $ 29,148