Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WISE Historical Data

WISE Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 4 PM $0.105
+0.00%
$57.12 million $853
Jul 27, 3 PM $0.105
+0.00%
$57.11 million $747
Jul 27, 2 PM $0.105
+0.00%
$57.1 million $513
Jul 27, 10 AM $0.107
+0.00%
$58.29 million $633
Jul 27, 8 AM $0.107
+0.00%
$58.21 million $633
Jul 27, 7 AM $0.107
+0.04%
$58.34 million $634
Jul 27, 6 AM $0.108
+0.31%
$58.38 million $623
Jul 27, 1 AM $0.106
+0.02%
$57.48 million $877
Jul 27, 12 AM $0.106
+0.05%
$57.53 million $510
Jul 26, 6 PM $0.104
+0.00%
$-- $607
Jul 26, 2 PM $0.103
+0.00%
$56.14 million $408
Jul 26, 5 AM $0.103
+0.00%
$55.79 million $427
Jul 26, 2 AM $0.102
+0.00%
$55.62 million $170
Jul 25, 10 PM $0.102
+0.00%
$55.5 million $419
Jul 25, 7 PM $0.102
-0.01%
$55.51 million $417
Jul 25, 6 PM $0.102
+0.00%
$55.48 million $410
Jul 25, 3 PM $0.102
+0.00%
$55.34 million $387
Jul 25, 10 AM $0.101
+0.00%
$55.01 million $484
Jul 25, 8 AM $0.101
+0.00%
$54.86 million $472
Jul 25, 12 AM $0.102
+0.00%
$55.13 million $1,337
Jul 24, 6 PM $0.102
+0.00%
$55.17 million $1,328
Jul 24, 4 PM $0.102
+0.00%
$55.16 million $1,323
Jul 24, 3 PM $0.101
+0.00%
$55.07 million $1,316
Jul 24, 2 PM $0.101
+0.00%
$54.92 million $1,308
Jul 24, 1 PM $0.102
+0.18%
$55.22 million $1,310
Jul 24, 9 AM $0.103
+0.00%
$55.8 million $1,579
Jul 24, 8 AM $0.103
+0.00%
$55.96 million $555
Jul 24, 2 AM $0.102
-0.40%
$55.28 million $450
Jul 24, 1 AM $0.102
-0.01%
$55.49 million $606
Jul 23, 10 PM $0.103
+0.00%
$56.12 million $0
Jul 23, 3 PM $0.103
+0.00%
$56 million $12,844
Jul 23, 2 PM $0.104
+0.00%
$56.26 million $12,905
Jul 23, 1 PM $0.104
-0.06%
$56.3 million $12,912
Jul 23, 10 AM $0.105
+0.00%
$57.1 million $21,124
Jul 23, 4 AM $0.105
+0.00%
$56.92 million $21,121
Jul 23, 2 AM $0.105
+0.00%
$57.03 million $20,915
Jul 23, 1 AM $0.105
+0.00%
$57.22 million $15,160
Jul 23, 12 AM $0.106
+0.00%
$57.4 million $14,840
Jul 22, 6 PM $0.106
+0.00%
$57.37 million $8,507
Jul 22, 1 PM $0.106
+0.00%
$57.41 million $193
Jul 22, 7 AM $0.105
+0.00%
$56.78 million $148
Jul 22, 5 AM $0.105
+0.00%
$56.89 million $129
Jul 22, 1 AM $0.105
+0.00%
$57.21 million $113
Jul 21, 6 PM $0.105
+0.00%
$56.93 million $1,492
Jul 21, 5 PM $0.105
+0.00%
$57.11 million $1,383
Jul 21, 3 PM $0.105
+0.00%
$57.08 million $2,752
Jul 21, 1 PM $0.106
-0.14%
$57.27 million $2,698
Jul 21, 10 AM $0.106
+0.00%
$57.59 million $2,744
Jul 21, 8 AM $0.106
+0.00%
$57.28 million $2,729
Jul 21, 4 AM $0.0996
-0.84%
$54.07 million $24,418