WISE Historical Data

WISE Page 13
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 0.164
+4.03%
$ 82.06 million $ 32,282
Aug 22, 2024 $ 0.158
-7.27%
$ 78.88 million $ 37,031
Aug 21, 2024 $ 0.17
+1.53%
$ 85.05 million $ 57,587
Aug 20, 2024 $ 0.168
+4.75%
$ 83.78 million $ 57,361
Aug 19, 2024 $ 0.16
-2.30%
$ 79.97 million $ 41,190
Aug 18, 2024 $ 0.164
-1.53%
$ 81.9 million $ 78,859
Aug 17, 2024 $ 0.17
+3.49%
$ 84.71 million $ 64,998
Aug 16, 2024 $ 0.164
+4.58%
$ 81.85 million $ 257,911
Aug 15, 2024 $ 0.157
-5.01%
$ 78.27 million $ 43,795
Aug 14, 2024 $ 0.165
+1.80%
$ 82.4 million $ 44,116
Aug 13, 2024 $ 0.162
-8.98%
$ 80.95 million $ 32,805
Aug 12, 2024 $ 0.178
+7.47%
$ 88.93 million $ 37,737
Aug 11, 2024 $ 0.166
-2.60%
$ 82.77 million $ 60,836
Aug 10, 2024 $ 0.17
+7.82%
$ 84.81 million $ 32,751
Aug 9, 2024 $ 0.158
-1.83%
$ 78.66 million $ 38,587
Aug 8, 2024 $ 0.16
+12.20%
$ 79.91 million $ 37,435
Aug 7, 2024 $ 0.143
-11.11%
$ 71.21 million $ 38,371
Aug 6, 2024 $ 0.161
+9.35%
$ 80.18 million $ 38,349
Aug 5, 2024 $ 0.145
-17.65%
$ 72.48 million $ 28,096
Aug 4, 2024 $ 0.176
-2.10%
$ 87.96 million $ 45,973
Aug 3, 2024 $ 0.18
-7.61%
$ 89.67 million $ 67,924
Aug 2, 2024 $ 0.195
-3.87%
$ 97.05 million $ 58,807
Aug 1, 2024 $ 0.203
-3.49%
$ 100.98 million $ 231,010
Jul 31, 2024 $ 0.21
-0.44%
$ 104.63 million $ 118,831
Jul 30, 2024 $ 0.211
+4.56%
$ 105.07 million $ 41,814
Jul 29, 2024 $ 0.202
-3.63%
$ 100.48 million $ 41,119
Jul 28, 2024 $ 0.209
+0.49%
$ 104.28 million $ 200,713
Jul 27, 2024 $ 0.209
-5.32%
$ 102.91 million $ 57,678
Jul 26, 2024 $ 0.221
+4.94%
$ 108.84 million $ 32,372
Jul 25, 2024 $ 0.21
-6.05%
$ 103.72 million $ 46,761
Jul 24, 2024 $ 0.223
-4.69%
$ 110.2 million $ 39,518
Jul 23, 2024 $ 0.235
+3.77%
$ 115.66 million $ 44,161
Jul 22, 2024 $ 0.226
+4.64%
$ 111.48 million $ 74,658
Jul 21, 2024 $ 0.216
-8.76%
$ 106.53 million $ 46,399
Jul 20, 2024 $ 0.237
+5.29%
$ 116.65 million $ 46,461
Jul 19, 2024 $ 0.225
-0.55%
$ 110.8 million $ 144,005
Jul 18, 2024 $ 0.227
+4.26%
$ 111.8 million $ 40,346
Jul 17, 2024 $ 0.218
-1.57%
$ 107.3 million $ 50,983
Jul 16, 2024 $ 0.221
+0.41%
$ 109.08 million $ 148,640
Jul 15, 2024 $ 0.221
-0.01%
$ 108.7 million $ 89,606
Jul 14, 2024 $ 0.198
-7.31%
$ 97.44 million $ 35,034
Jul 13, 2024 $ 0.213
+3.01%
$ 105 million $ 39,525
Jul 12, 2024 $ 0.207
+3.76%
$ 101.93 million $ 63,907
Jul 11, 2024 $ 0.193
-3.16%
$ 95.16 million $ 56,105
Jul 10, 2024 $ 0.194
-1.88%
$ 95.32 million $ 51,154
Jul 9, 2024 $ 0.197
+1.53%
$ 97.17 million $ 89,448
Jul 8, 2024 $ 0.194
-1.82%
$ 95.69 million $ 60,844
Jul 7, 2024 $ 0.198
-3.94%
$ 97.47 million $ 33,364
Jul 6, 2024 $ 0.206
+2.30%
$ 101.53 million $ 40,980
Jul 5, 2024 $ 0.202
-2.88%
$ 99.3 million $ 39,055