Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WISE Historical Data

WISE Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 17, 2025 $0.173
+4.27%
$89.49 million $34,974
Feb 16, 2025 $0.166
+3.21%
$85.83 million $34,119
Feb 15, 2025 $0.165
-0.36%
$85.3 million $68,381
Feb 14, 2025 $0.166
+6.70%
$85.58 million $93,827
Feb 13, 2025 $0.155
-1.33%
$80.36 million $58,224
Feb 12, 2025 $0.158
+2.66%
$81.54 million $48,227
Feb 11, 2025 $0.159
+3.14%
$81.99 million $106,522
Feb 10, 2025 $0.154
-7.59%
$79.36 million $43,873
Feb 9, 2025 $0.166
+0.28%
$85.85 million $33,499
Feb 8, 2025 $0.166
+3.68%
$85.49 million $39,860
Feb 7, 2025 $0.16
-3.10%
$82.48 million $87,584
Feb 6, 2025 $0.165
-4.61%
$84.99 million $69,984
Feb 5, 2025 $0.173
-0.24%
$89.06 million $51,083
Feb 4, 2025 $0.173
+4.12%
$89.29 million $36,945
Feb 3, 2025 $0.166
+0.79%
$85.89 million $38,252
Feb 2, 2025 $0.165
-8.84%
$85.25 million $34,367
Feb 1, 2025 $0.181
-6.68%
$92.9 million $53,479
Jan 31, 2025 $0.194
-4.54%
$99.63 million $121,176
Jan 30, 2025 $0.204
+10.47%
$104.49 million $64,615
Jan 29, 2025 $0.185
+3.52%
$94.74 million $112,745
Jan 28, 2025 $0.178
-7.93%
$91.38 million $41,637
Jan 27, 2025 $0.193
-4.59%
$99.21 million $177,896
Jan 26, 2025 $0.203
+5.76%
$104.36 million $55,530
Jan 25, 2025 $0.192
-8.38%
$98.66 million $44,737
Jan 24, 2025 $0.21
+0.87%
$107.64 million $45,475
Jan 23, 2025 $0.208
+8.03%
$106.59 million $90,961
Jan 22, 2025 $0.201
-4.24%
$103.16 million $95,552
Jan 21, 2025 $0.21
+10.92%
$107.77 million $53,154
Jan 20, 2025 $0.189
+2.47%
$97.06 million $37,077
Jan 19, 2025 $0.185
-9.27%
$94.76 million $41,811
Jan 18, 2025 $0.204
+0.74%
$104.13 million $150,212
Jan 17, 2025 $0.202
-4.63%
$103.42 million $52,341
Jan 16, 2025 $0.212
+3.07%
$108.28 million $39,409
Jan 15, 2025 $0.205
+1.11%
$105.06 million $92,070
Jan 14, 2025 $0.203
+4.20%
$104 million $62,957
Jan 13, 2025 $0.195
-6.10%
$99.81 million $135,094
Jan 12, 2025 $0.207
+0.66%
$106.12 million $57,557
Jan 11, 2025 $0.206
+4.84%
$105.01 million $74,757
Jan 10, 2025 $0.196
+1.97%
$100.16 million $121,930
Jan 9, 2025 $0.193
-1.03%
$98.21 million $75,288
Jan 8, 2025 $0.195
-9.33%
$99.35 million $47,938
Jan 7, 2025 $0.215
-2.33%
$109.61 million $63,918
Jan 6, 2025 $0.22
+0.70%
$112.27 million $77,341
Jan 5, 2025 $0.219
-0.56%
$111.52 million $92,972
Jan 4, 2025 $0.22
+1.72%
$111.89 million $91,658
Jan 3, 2025 $0.216
-1.31%
$110.05 million $81,107
Jan 2, 2025 $0.219
+3.53%
$111.6 million $75,507
Jan 1, 2025 $0.212
+7.85%
$107.93 million $81,025
Dec 31, 2024 $0.197
-1.07%
$100.14 million $53,669
Dec 30, 2024 $0.199
+0.57%
$101.35 million $57,305