WISE Historical Data

WISE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 PM $ 0.096
+2.09%
$ 51.74 million $ 29,373
Jul 2, 12 PM $ 0.094
+10.20%
$ 50.69 million $ 28,643
Jul 2, 11 AM $ 0.0852
-1.51%
$ 45.93 million $ 28,290
Jul 2, 10 AM $ 0.0866
+0.39%
$ 46.68 million $ 28,602
Jul 2, 9 AM $ 0.0862
-3.26%
$ 46.46 million $ 28,493
Jul 2, 8 AM $ 0.0927
-0.10%
$ 49.97 million $ 27,649
Jul 2, 7 AM $ 0.0929
-0.38%
$ 50.11 million $ 27,697
Jul 2, 6 AM $ 0.0931
+1.20%
$ 50.21 million $ 27,378
Jul 2, 5 AM $ 0.092
-0.39%
$ 49.58 million $ 27,698
Jul 2, 4 AM $ 0.0923
+9.54%
$ 49.76 million $ 27,704
Jul 2, 3 AM $ 0.0845
-1.47%
$ 45.54 million $ 27,822
Jul 2, 2 AM $ 0.0857
-3.09%
$ 46.21 million $ 27,874
Jul 2, 1 AM $ 0.0921
-0.07%
$ 49.66 million $ 27,299
Jul 2, 12 AM $ 0.0921
+4.25%
$ 49.65 million $ 20,696
Jul 1, 11 PM $ 0.0838
-0.50%
$ 45.18 million $ 21,311
Jul 1, 10 PM $ 0.0842
-0.65%
$ 45.38 million $ 20,862
Jul 1, 9 PM $ 0.0853
-6.96%
$ 46.02 million $ 24,035
Jul 1, 8 PM $ 0.0918
+0.07%
$ 49.48 million $ 24,097
Jul 1, 7 PM $ 0.0917
-0.65%
$ 49.42 million $ 23,308
Jul 1, 6 PM $ 0.0923
+0.16%
$ 49.74 million $ 23,378
Jul 1, 5 PM $ 0.0921
+0.67%
$ 49.67 million $ 23,819
Jul 1, 4 PM $ 0.0916
-0.32%
$ 49.38 million $ 24,367
Jul 1, 3 PM $ 0.0918
+9.33%
$ 49.5 million $ 24,149
Jul 1, 2 PM $ 0.084
+1.13%
$ 45.29 million $ 24,226
Jul 1, 1 PM $ 0.083
-6.68%
$ 44.75 million $ 25,106
Jul 1, 12 PM $ 0.089
-0.33%
$ 47.98 million $ 24,671
Jul 1, 11 AM $ 0.0893
-1.37%
$ 48.15 million $ 24,787
Jul 1, 6 AM $ 0.0907
-0.62%
$ 48.89 million $ 18,093
Jul 1, 5 AM $ 0.0912
-0.13%
$ 49.16 million $ 18,363
Jul 1, 4 AM $ 0.0827
+0.12%
$ 44.6 million $ 30,524
Jul 1, 3 AM $ 0.0827
+0.84%
$ 44.56 million $ 30,525
Jul 1, 2 AM $ 0.0818
+0.41%
$ 44.09 million $ 30,021
Jul 1, 1 AM $ 0.0814
-1.97%
$ 43.9 million $ 29,964
Jul 1, 12 AM $ 0.083
+0.11%
$ 44.74 million $ 30,049
Jun 30, 11 PM $ 0.0828
-0.11%
$ 44.66 million $ 30,341
Jun 30, 10 PM $ 0.0831
+0.54%
$ 44.79 million $ 30,378
Jun 30, 9 PM $ 0.0826
+1.93%
$ 44.52 million $ 27,215
Jun 30, 8 PM $ 0.0811
-6.05%
$ 43.71 million $ 27,154
Jun 30, 7 PM $ 0.0863
+0.00%
$ 46.52 million $ 27,238
Jun 30, 6 PM $ 0.0913
+2.48%
$ 49.21 million $ 28,356
Jun 30, 5 PM $ 0.089
-0.15%
$ 48.01 million $ 28,140
Jun 30, 4 PM $ 0.089
+0.02%
$ 48 million $ 28,308
Jun 30, 3 PM $ 0.0892
+0.41%
$ 48.11 million $ 27,898
Jun 30, 2 PM $ 0.0891
+0.00%
$ 48.04 million $ 26,930
Jun 30, 1 PM $ 0.0885
-1.01%
$ 47.71 million $ 25,926
Jun 30, 12 PM $ 0.0814
+0.00%
$ 43.91 million $ 18,664
Jun 30, 11 AM $ 0.0815
-0.12%
$ 43.96 million $ 18,723
Jun 30, 10 AM $ 0.0817
+0.21%
$ 44.03 million $ 18,906
Jun 30, 9 AM $ 0.0911
+0.22%
$ 49.13 million $ 26,732
Jun 30, 8 AM $ 0.0908
-0.57%
$ 48.94 million $ 26,458