WISE Historical Data

WISE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 0.13
+3.14%
$ 70.24 million $ 27,529
Mar 16, 2 AM $ 0.126
+9.84%
$ 68.15 million $ 26,839
Mar 16, 1 AM $ 0.115
-4.27%
$ 61.98 million $ 26,433
Mar 16, 12 AM $ 0.12
-4.93%
$ 64.74 million $ 26,090
Mar 15, 11 PM $ 0.126
-0.31%
$ 67.97 million $ 23,775
Mar 15, 10 PM $ 0.126
+2.01%
$ 68.08 million $ 23,901
Mar 15, 9 PM $ 0.124
-0.16%
$ 66.66 million $ 23,907
Mar 15, 8 PM $ 0.124
+0.96%
$ 66.67 million $ 23,676
Mar 15, 3 PM $ 0.122
-0.75%
$ 65.79 million $ 26,082
Mar 15, 2 PM $ 0.123
+0.20%
$ 66.21 million $ 26,392
Mar 15, 1 PM $ 0.122
+0.21%
$ 65.93 million $ 26,043
Mar 15, 12 PM $ 0.122
-1.04%
$ 65.87 million $ 26,470
Mar 15, 9 AM $ 0.117
+0.00%
$ 62.91 million $ 23,594
Mar 15, 7 AM $ 0.122
+0.19%
$ 65.87 million $ 21,685
Mar 15, 6 AM $ 0.122
-0.62%
$ 65.73 million $ 21,068
Mar 15, 5 AM $ 0.123
+1.82%
$ 66.14 million $ 32,231
Mar 15, 4 AM $ 0.12
-2.18%
$ 64.9 million $ 32,202
Mar 15, 3 AM $ 0.123
+2.58%
$ 66.31 million $ 32,436
Mar 15, 2 AM $ 0.12
+0.73%
$ 64.67 million $ 32,071
Mar 15, 1 AM $ 0.119
-1.69%
$ 64.18 million $ 32,121
Mar 15, 12 AM $ 0.121
-0.61%
$ 65.28 million $ 32,388
Mar 14, 11 PM $ 0.122
+0.01%
$ 65.63 million $ 32,593
Mar 14, 10 PM $ 0.11
-0.12%
$ 59.27 million $ 31,982
Mar 14, 9 PM $ 0.11
+0.36%
$ 59.32 million $ 32,075
Mar 14, 8 PM $ 0.11
-0.11%
$ 59.08 million $ 32,288
Mar 14, 2 PM $ 0.119
-0.17%
$ 63.99 million $ 30,097
Mar 14, 1 PM $ 0.119
-1.15%
$ 64.07 million $ 30,201
Mar 14, 12 PM $ 0.12
+0.12%
$ 64.79 million $ 21,202
Mar 14, 11 AM $ 0.12
-0.20%
$ 64.83 million $ 21,101
Mar 14, 10 AM $ 0.12
+1.25%
$ 64.93 million $ 21,094
Mar 14, 9 AM $ 0.119
-1.27%
$ 64.1 million $ 29,785
Mar 14, 8 AM $ 0.12
-0.20%
$ 64.92 million $ 33,272
Mar 14, 7 AM $ 0.121
-0.01%
$ 65.05 million $ 33,321
Mar 14, 6 AM $ 0.121
+0.37%
$ 65.06 million $ 33,323
Mar 14, 5 AM $ 0.12
-0.25%
$ 64.76 million $ 33,483
Mar 14, 4 AM $ 0.121
+3.99%
$ 65.12 million $ 33,528
Mar 14, 3 AM $ 0.116
+0.00%
$ 62.51 million $ 12,580
Mar 14, 2 AM $ 0.116
-3.86%
$ 62.47 million $ 5,560
Mar 14, 1 AM $ 0.121
-0.51%
$ 65 million $ 29,815
Mar 14, 12 AM $ 0.121
+0.57%
$ 65.33 million $ 29,525
Mar 13, 11 PM $ 0.121
+0.13%
$ 65.03 million $ 29,306
Mar 13, 10 PM $ 0.12
-1.76%
$ 64.92 million $ 29,441
Mar 13, 5 PM $ 0.123
-0.74%
$ 66.12 million $ 28,558
Mar 13, 4 PM $ 0.123
-0.38%
$ 66.44 million $ 28,839
Mar 13, 3 PM $ 0.124
+8.25%
$ 66.74 million $ 28,945
Mar 13, 2 PM $ 0.115
-0.52%
$ 61.83 million $ 28,655
Mar 13, 1 PM $ 0.115
+0.60%
$ 62.2 million $ 27,339
Mar 13, 12 PM $ 0.115
+0.92%
$ 61.76 million $ 26,446
Mar 13, 11 AM $ 0.113
+0.91%
$ 61.19 million $ 26,489
Mar 13, 10 AM $ 0.113
+0.94%
$ 60.7 million $ 26,738