WISE Historical Data

WISE Page 14
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.159
-4.31%
$ 79.79 million $ 53,367
Oct 31, 2024 $ 0.166
-4.58%
$ 83.55 million $ 45,295
Oct 30, 2024 $ 0.175
+10.03%
$ 87.72 million $ 44,555
Oct 29, 2024 $ 0.159
+1.87%
$ 79.73 million $ 36,699
Oct 28, 2024 $ 0.156
-7.16%
$ 78.26 million $ 35,708
Oct 27, 2024 $ 0.168
+6.19%
$ 84.29 million $ 31,088
Oct 26, 2024 $ 0.158
+7.25%
$ 79.33 million $ 18,286
Oct 25, 2024 $ 0.147
-11.98%
$ 73.89 million $ 27,721
Oct 24, 2024 $ 0.167
+10.36%
$ 83.95 million $ 36,408
Oct 23, 2024 $ 0.169
+6.61%
$ 84.81 million $ 29,319
Oct 22, 2024 $ 0.158
-2.34%
$ 79.56 million $ 30,788
Oct 21, 2024 $ 0.162
-4.19%
$ 81.56 million $ 37,651
Oct 20, 2024 $ 0.169
+4.86%
$ 85.07 million $ 66,564
Oct 19, 2024 $ 0.161
+1.36%
$ 81.06 million $ 43,920
Oct 18, 2024 $ 0.159
-7.79%
$ 79.97 million $ 35,999
Oct 17, 2024 $ 0.158
-4.67%
$ 79.18 million $ 68,058
Oct 16, 2024 $ 0.165
+2.06%
$ 83.03 million $ 44,236
Oct 15, 2024 $ 0.162
-3.03%
$ 81.29 million $ 73,938
Oct 14, 2024 $ 0.162
-0.89%
$ 81.41 million $ 44,217
Oct 13, 2024 $ 0.164
+8.39%
$ 82.13 million $ 35,623
Oct 12, 2024 $ 0.151
-2.52%
$ 75.74 million $ 33,990
Oct 11, 2024 $ 0.153
+5.61%
$ 76.64 million $ 38,030
Oct 10, 2024 $ 0.16
+0.47%
$ 80.47 million $ 30,379
Oct 9, 2024 $ 0.162
+10.08%
$ 81.12 million $ 24,239
Oct 8, 2024 $ 0.147
-10.03%
$ 73.9 million $ 27,404
Oct 7, 2024 $ 0.165
+12.05%
$ 82.61 million $ 28,951
Oct 6, 2024 $ 0.147
-9.13%
$ 73.71 million $ 27,979
Oct 5, 2024 $ 0.146
-10.38%
$ 73.23 million $ 27,674
Oct 4, 2024 $ 0.163
+2.40%
$ 81.64 million $ 28,189
Oct 3, 2024 $ 0.159
+11.87%
$ 79.68 million $ 28,727
Oct 2, 2024 $ 0.142
-13.45%
$ 71.39 million $ 28,580
Oct 1, 2024 $ 0.164
-4.83%
$ 82.49 million $ 30,668
Sep 30, 2024 $ 0.173
+1.50%
$ 86.67 million $ 35,951
Sep 29, 2024 $ 0.17
-5.69%
$ 85.34 million $ 9,677
Sep 28, 2024 $ 0.18
+7.88%
$ 90.29 million $ 38,180
Sep 27, 2024 $ 0.167
+4.26%
$ 83.71 million $ 62,185
Sep 26, 2024 $ 0.16
+3.23%
$ 80.26 million $ 29,962
Sep 25, 2024 $ 0.155
-13.56%
$ 77.56 million $ 30,943
Sep 24, 2024 $ 0.179
+6.31%
$ 89.85 million $ 32,465
Sep 23, 2024 $ 0.162
-3.69%
$ 81.29 million $ 34,292
Sep 22, 2024 $ 0.168
+3.00%
$ 84.41 million $ 62,806
Sep 21, 2024 $ 0.164
+6.05%
$ 82.13 million $ 80,254
Sep 20, 2024 $ 0.154
-7.75%
$ 77.41 million $ 443,910
Sep 19, 2024 $ 0.167
+13.62%
$ 83.77 million $ 30,466
Sep 18, 2024 $ 0.147
-5.59%
$ 73.65 million $ 64,109
Sep 17, 2024 $ 0.155
+12.11%
$ 78.01 million $ 25,668
Sep 16, 2024 $ 0.152
-2.24%
$ 76.16 million $ 27,985
Sep 15, 2024 $ 0.155
+1.11%
$ 77.91 million $ 31,600
Sep 14, 2024 $ 0.153
-3.19%
$ 77.02 million $ 4,142
Sep 13, 2024 $ 0.158
+5.70%
$ 79.56 million $ 41,647