WISE Historical Data

WISE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.208
-6.17%
$ 102.41 million $ 42,200
Jul 3, 2024 $ 0.222
+3.61%
$ 109.14 million $ 44,658
Jul 2, 2024 $ 0.214
-3.62%
$ 105.36 million $ 62,177
Jul 1, 2024 $ 0.213
+0.72%
$ 105.06 million $ 36,178
Jun 30, 2024 $ 0.212
-2.76%
$ 104.32 million $ 46,010
Jun 29, 2024 $ 0.218
-1.03%
$ 107.27 million $ 432,506
Jun 28, 2024 $ 0.22
+2.25%
$ 108.39 million $ 125,975
Jun 27, 2024 $ 0.215
-0.73%
$ 106 million $ 24,239
Jun 26, 2024 $ 0.217
+2.84%
$ 106.74 million $ 19,280
Jun 25, 2024 $ 0.211
+1.93%
$ 103.79 million $ 43,701
Jun 24, 2024 $ 0.207
-1.04%
$ 101.84 million $ 35,494
Jun 23, 2024 $ 0.209
-10.61%
$ 102.92 million $ 27,307
Jun 22, 2024 $ 0.234
-1.04%
$ 114.98 million $ 45,425
Jun 21, 2024 $ 0.236
+0.74%
$ 116.18 million $ 51,112
Jun 20, 2024 $ 0.235
+0.58%
$ 115.34 million $ 61,080
Jun 19, 2024 $ 0.233
+2.83%
$ 114.63 million $ 139,529
Jun 18, 2024 $ 0.227
+4.50%
$ 111.43 million $ 167,494
Jun 17, 2024 $ 0.217
-9.54%
$ 106.63 million $ 45,575
Jun 16, 2024 $ 0.24
-1.44%
$ 117.85 million $ 80,681
Jun 15, 2024 $ 0.243
+5.32%
$ 119.5 million $ 47,285
Jun 14, 2024 $ 0.231
+7.24%
$ 113.47 million $ 80,053
Jun 13, 2024 $ 0.215
-6.39%
$ 105.81 million $ 43,886
Jun 12, 2024 $ 0.23
-2.22%
$ 113.05 million $ 18,754
Jun 11, 2024 $ 0.235
+3.96%
$ 115.61 million $ 49,456
Jun 10, 2024 $ 0.226
-5.64%
$ 111.04 million $ 43,246
Jun 9, 2024 $ 0.239
+0.63%
$ 117.67 million $ 17,584
Jun 8, 2024 $ 0.238
+0.08%
$ 116.85 million $ 15,127
Jun 7, 2024 $ 0.238
+0.06%
$ 116.79 million $ 15,197
Jun 6, 2024 $ 0.238
-8.90%
$ 116.72 million $ 63,580
Jun 5, 2024 $ 0.261
+5.85%
$ 128.12 million $ 46,122
Jun 4, 2024 $ 0.247
-1.71%
$ 121.05 million $ 9,534
Jun 3, 2024 $ 0.251
+0.21%
$ 123.16 million $ 67,850
Jun 2, 2024 $ 0.25
+5.66%
$ 122.93 million $ 97,252
Jun 1, 2024 $ 0.237
+0.84%
$ 116.22 million $ 48,082
May 31, 2024 $ 0.235
-3.15%
$ 115.25 million $ 59,593
May 30, 2024 $ 0.243
+2.65%
$ 119.02 million $ 28,479
May 29, 2024 $ 0.236
-5.57%
$ 115.95 million $ 77,551
May 28, 2024 $ 0.25
-4.54%
$ 122.86 million $ 99,064
May 27, 2024 $ 0.262
+5.80%
$ 128.71 million $ 70,313
May 26, 2024 $ 0.248
-3.55%
$ 121.64 million $ 64,203
May 25, 2024 $ 0.23
-9.03%
$ 112.5 million $ 37,095
May 24, 2024 $ 0.252
-2.60%
$ 123.67 million $ 38,587
May 23, 2024 $ 0.259
+2.71%
$ 126.7 million $ 45,751
May 22, 2024 $ 0.252
+0.99%
$ 123.36 million $ 66,608
May 21, 2024 $ 0.249
+7.29%
$ 122.16 million $ 154,099
May 20, 2024 $ 0.232
+16.30%
$ 113.78 million $ 97,254
May 19, 2024 $ 0.2
-1.67%
$ 97.78 million $ 14,676
May 18, 2024 $ 0.203
+0.92%
$ 99.39 million $ 33,142
May 17, 2024 $ 0.201
+2.57%
$ 98.42 million $ 4,214
May 16, 2024 $ 0.196
-4.94%
$ 95.97 million $ 79,703