Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WISE Historical Data

WISE Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2 AM $0.0978
+0.31%
$53.05 million $27,513
Jul 19, 1 AM $0.0975
-0.15%
$52.88 million $26,533
Jul 19, 12 AM $0.0976
-8.31%
$52.95 million $26,460
Jul 18, 11 PM $0.106
-0.10%
$57.54 million $25,075
Jul 18, 10 PM $0.106
-0.82%
$57.74 million $25,053
Jul 18, 9 PM $0.107
+0.30%
$58.1 million $22,808
Jul 18, 8 PM $0.107
+0.24%
$57.99 million $22,897
Jul 18, 7 PM $0.107
-0.44%
$57.87 million $22,976
Jul 18, 6 PM $0.107
+10.74%
$57.92 million $24,214
Jul 18, 5 PM $0.0964
+0.14%
$52.3 million $24,121
Jul 18, 4 PM $0.0963
-9.04%
$52.24 million $23,900
Jul 18, 3 PM $0.106
+0.42%
$57.39 million $26,202
Jul 18, 2 PM $0.105
-0.26%
$57.15 million $26,496
Jul 18, 1 PM $0.106
+0.62%
$57.36 million $26,339
Jul 18, 12 PM $0.105
+9.38%
$57.04 million $26,455
Jul 18, 11 AM $0.096
-0.06%
$52.07 million $26,173
Jul 18, 10 AM $0.0959
+0.68%
$52.01 million $25,303
Jul 18, 9 AM $0.0952
-0.38%
$51.65 million $24,290
Jul 18, 8 AM $0.0953
-10.16%
$51.71 million $23,589
Jul 18, 7 AM $0.106
+0.46%
$57.57 million $22,969
Jul 18, 6 AM $0.106
+10.41%
$57.31 million $23,118
Jul 18, 5 AM $0.0959
-0.14%
$52.04 million $19,661
Jul 18, 4 AM $0.0961
-9.52%
$52.12 million $18,690
Jul 18, 3 AM $0.106
-0.17%
$57.63 million $18,529
Jul 18, 2 AM $0.106
+0.09%
$57.57 million $18,077
Jul 18, 1 AM $0.106
-0.37%
$57.51 million $18,337
Jul 18, 12 AM $0.106
+0.06%
$57.65 million $18,283
Jul 17, 11 PM $0.106
+0.18%
$57.64 million $20,520
Jul 17, 10 PM $0.106
+11.39%
$57.61 million $20,470
Jul 17, 9 PM $0.0954
+0.23%
$51.75 million $20,729
Jul 17, 8 PM $0.0952
-9.94%
$51.62 million $20,410
Jul 17, 7 PM $0.106
+0.76%
$57.29 million $20,159
Jul 17, 6 PM $0.105
-0.95%
$56.96 million $20,028
Jul 17, 5 PM $0.106
+0.46%
$57.5 million $17,310
Jul 17, 4 PM $0.106
+12.14%
$57.24 million $17,036
Jul 17, 3 PM $0.0938
-0.93%
$50.89 million $16,529
Jul 17, 2 PM $0.0946
-1.45%
$51.33 million $18,374
Jul 17, 1 PM $0.0956
+0.95%
$51.86 million $24,157
Jul 17, 12 PM $0.0949
-0.14%
$51.48 million $15,335
Jul 17, 7 AM $0.103
-1.64%
$55.83 million $26,123
Jul 17, 6 AM $0.103
+0.10%
$55.81 million $25,744
Jul 17, 5 AM $0.103
-1.62%
$55.8 million $25,982
Jul 17, 4 AM $0.0956
-0.13%
$51.88 million $27,077
Jul 17, 3 AM $0.106
+1.71%
$57.38 million $26,938
Jul 17, 2 AM $0.104
-1.63%
$56.39 million $26,841
Jul 17, 1 AM $0.106
+0.65%
$57.31 million $26,357
Jul 17, 12 AM $0.105
+0.01%
$56.96 million $26,246
Jul 16, 11 PM $0.105
-0.81%
$56.98 million $26,789
Jul 16, 10 PM $0.106
-2.30%
$57.5 million $26,817
Jul 16, 9 PM $0.108
+2.32%
$58.84 million $27,256