WISE Historical Data

WISE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 AM $ 0.0826
+0.16%
$ 44.55 million $ 26,462
Jun 30, 6 AM $ 0.0823
-0.06%
$ 44.36 million $ 26,458
Jun 30, 5 AM $ 0.0823
-1.67%
$ 44.35 million $ 26,490
Jun 30, 4 AM $ 0.0836
-0.39%
$ 45.09 million $ 26,788
Jun 30, 3 AM $ 0.084
-8.20%
$ 45.27 million $ 26,373
Jun 30, 2 AM $ 0.0916
-0.52%
$ 49.39 million $ 19,011
Jun 30, 1 AM $ 0.0921
+10.37%
$ 49.65 million $ 18,949
Jun 30, 12 AM $ 0.0834
-5.41%
$ 44.98 million $ 20,324
Jun 29, 11 PM $ 0.0925
-0.63%
$ 49.87 million $ 20,056
Jun 29, 10 PM $ 0.0932
-0.23%
$ 50.23 million $ 19,420
Jun 29, 9 PM $ 0.0934
-0.35%
$ 50.36 million $ 19,779
Jun 29, 8 PM $ 0.0937
+0.61%
$ 50.53 million $ 19,657
Jun 29, 7 PM $ 0.0931
+10.98%
$ 50.22 million $ 19,580
Jun 29, 6 PM $ 0.0839
-0.64%
$ 45.26 million $ 19,540
Jun 29, 5 PM $ 0.0844
+2.60%
$ 45.5 million $ 19,134
Jun 29, 4 PM $ 0.0822
+1.15%
$ 44.31 million $ 18,440
Jun 29, 3 PM $ 0.0814
+0.73%
$ 43.88 million $ 18,298
Jun 29, 2 PM $ 0.0809
-0.34%
$ 43.61 million $ 18,469
Jun 29, 1 PM $ 0.0811
-0.19%
$ 43.74 million $ 18,406
Jun 29, 12 PM $ 0.0908
-0.29%
$ 48.97 million $ 18,693
Jun 29, 8 AM $ 0.0823
-4.72%
$ 44.37 million $ 18,298
Jun 29, 4 AM $ 0.0914
-0.39%
$ 49.3 million $ 17,763
Jun 29, 3 AM $ 0.0918
+0.48%
$ 49.48 million $ 18,106
Jun 29, 2 AM $ 0.0914
+0.55%
$ 49.25 million $ 18,348
Jun 29, 1 AM $ 0.091
+0.49%
$ 49.06 million $ 18,258
Jun 29, 12 AM $ 0.0902
-0.35%
$ 48.63 million $ 17,925
Jun 28, 11 PM $ 0.0906
+0.70%
$ 48.86 million $ 17,220
Jun 28, 10 PM $ 0.0898
+10.53%
$ 48.4 million $ 17,212
Jun 28, 9 PM $ 0.0812
-0.45%
$ 43.79 million $ 18,216
Jun 28, 8 PM $ 0.0816
+1.07%
$ 43.99 million $ 18,369
Jun 28, 7 PM $ 0.0803
-0.59%
$ 43.3 million $ 18,625
Jun 28, 6 PM $ 0.0808
-0.55%
$ 43.56 million $ 18,404
Jun 28, 5 PM $ 0.0813
-0.30%
$ 43.82 million $ 18,861
Jun 28, 4 PM $ 0.0814
-0.15%
$ 43.92 million $ 19,428
Jun 28, 3 PM $ 0.0816
+0.37%
$ 43.98 million $ 17,733
Jun 28, 11 AM $ 0.0915
+0.18%
$ 49.34 million $ 17,988
Jun 28, 10 AM $ 0.0913
-0.11%
$ 49.22 million $ 21,921
Jun 28, 9 AM $ 0.0912
+0.64%
$ 49.19 million $ 21,651
Jun 28, 8 AM $ 0.0907
+0.59%
$ 48.89 million $ 21,448
Jun 28, 7 AM $ 0.0901
+0.49%
$ 48.6 million $ 21,643
Jun 28, 6 AM $ 0.0898
+0.93%
$ 48.4 million $ 21,529
Jun 28, 5 AM $ 0.0889
-0.61%
$ 47.96 million $ 21,692
Jun 28, 4 AM $ 0.0896
-1.22%
$ 48.29 million $ 21,683
Jun 28, 3 AM $ 0.0907
+1.07%
$ 48.9 million $ 21,667
Jun 28, 2 AM $ 0.0897
-0.13%
$ 48.38 million $ 21,497
Jun 28, 1 AM $ 0.0898
-0.74%
$ 48.42 million $ 21,845
Jun 28, 12 AM $ 0.0906
+0.83%
$ 48.82 million $ 21,910
Jun 27, 11 PM $ 0.0898
+9.34%
$ 48.43 million $ 21,887
Jun 27, 10 PM $ 0.0821
+0.68%
$ 44.28 million $ 18,359
Jun 27, 9 PM $ 0.0817
+0.12%
$ 44.04 million $ 24,200