Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WISE Historical Data

WISE Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 2024 $0.208
+7.87%
$104.59 million $36,024
Nov 8, 2024 $0.193
+10.47%
$97.13 million $61,872
Nov 7, 2024 $0.174
-2.39%
$87.57 million $47,378
Nov 6, 2024 $0.178
+22.04%
$89.7 million $36,724
Nov 5, 2024 $0.146
-9.26%
$73.46 million $27,586
Nov 4, 2024 $0.161
+8.90%
$80.87 million $29,421
Nov 3, 2024 $0.148
-2.15%
$74.3 million $32,770
Nov 2, 2024 $0.151
-4.88%
$75.86 million $38,504
Nov 1, 2024 $0.159
-4.31%
$79.79 million $53,367
Oct 31, 2024 $0.166
-4.58%
$83.55 million $45,295
Oct 30, 2024 $0.175
+10.03%
$87.72 million $44,555
Oct 29, 2024 $0.159
+1.87%
$79.73 million $36,699
Oct 28, 2024 $0.156
-7.16%
$78.26 million $35,708
Oct 27, 2024 $0.168
+6.19%
$84.29 million $31,088
Oct 26, 2024 $0.158
+7.25%
$79.33 million $18,286
Oct 25, 2024 $0.147
-11.98%
$73.89 million $27,721
Oct 24, 2024 $0.167
+10.36%
$83.95 million $36,408
Oct 23, 2024 $0.169
+6.61%
$84.81 million $29,319
Oct 22, 2024 $0.158
-2.34%
$79.56 million $30,788
Oct 21, 2024 $0.162
-4.19%
$81.56 million $37,651
Oct 20, 2024 $0.169
+4.86%
$85.07 million $66,564
Oct 19, 2024 $0.161
+1.36%
$81.06 million $43,920
Oct 18, 2024 $0.159
-7.79%
$79.97 million $35,999
Oct 17, 2024 $0.158
-4.67%
$79.18 million $68,058
Oct 16, 2024 $0.165
+2.06%
$83.03 million $44,236
Oct 15, 2024 $0.162
-3.03%
$81.29 million $73,938
Oct 14, 2024 $0.162
-0.89%
$81.41 million $44,217
Oct 13, 2024 $0.164
+8.39%
$82.13 million $35,623
Oct 12, 2024 $0.151
-2.52%
$75.74 million $33,990
Oct 11, 2024 $0.153
+5.61%
$76.64 million $38,030
Oct 10, 2024 $0.16
+0.47%
$80.47 million $30,379
Oct 9, 2024 $0.162
+10.08%
$81.12 million $24,239
Oct 8, 2024 $0.147
-10.03%
$73.9 million $27,404
Oct 7, 2024 $0.165
+12.05%
$82.61 million $28,951
Oct 6, 2024 $0.147
-9.13%
$73.71 million $27,979
Oct 5, 2024 $0.146
-10.38%
$73.23 million $27,674
Oct 4, 2024 $0.163
+2.40%
$81.64 million $28,189
Oct 3, 2024 $0.159
+11.87%
$79.68 million $28,727
Oct 2, 2024 $0.142
-13.45%
$71.39 million $28,580
Oct 1, 2024 $0.164
-4.83%
$82.49 million $30,668
Sep 30, 2024 $0.173
+1.50%
$86.67 million $35,951
Sep 29, 2024 $0.17
-5.69%
$85.34 million $9,677
Sep 28, 2024 $0.18
+7.88%
$90.29 million $38,180
Sep 27, 2024 $0.167
+4.26%
$83.71 million $62,185
Sep 26, 2024 $0.16
+3.23%
$80.26 million $29,962
Sep 25, 2024 $0.155
-13.56%
$77.56 million $30,943
Sep 24, 2024 $0.179
+6.31%
$89.85 million $32,465
Sep 23, 2024 $0.162
-3.69%
$81.29 million $34,292
Sep 22, 2024 $0.168
+3.00%
$84.41 million $62,806
Sep 21, 2024 $0.164
+6.05%
$82.13 million $80,254