WISE Historical Data

WISE Page 15
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 0.15
+0.19%
$ 75.31 million $ 31,456
Sep 11, 2024 $ 0.15
-5.39%
$ 75.19 million $ 76,287
Sep 10, 2024 $ 0.158
+0.80%
$ 79.38 million $ 26,825
Sep 9, 2024 $ 0.157
+14.03%
$ 78.75 million $ 37,340
Sep 8, 2024 $ 0.138
-1.08%
$ 69.14 million $ 28,357
Sep 7, 2024 $ 0.139
+2.75%
$ 69.73 million $ 45,050
Sep 6, 2024 $ 0.135
-11.27%
$ 67.86 million $ 30,427
Sep 5, 2024 $ 0.153
-4.99%
$ 76.44 million $ 69,713
Sep 4, 2024 $ 0.161
+8.09%
$ 80.45 million $ 38,814
Sep 3, 2024 $ 0.149
-7.86%
$ 74.47 million $ 32,621
Sep 2, 2024 $ 0.161
+2.03%
$ 80.8 million $ 54,085
Sep 1, 2024 $ 0.158
-4.60%
$ 79.2 million $ 50,172
Aug 31, 2024 $ 0.166
+8.71%
$ 82.96 million $ 28,130
Aug 30, 2024 $ 0.154
-6.74%
$ 77.1 million $ 30,756
Aug 29, 2024 $ 0.165
+1.67%
$ 82.67 million $ 50,455
Aug 28, 2024 $ 0.162
+0.09%
$ 81.33 million $ 72,257
Aug 27, 2024 $ 0.162
-0.91%
$ 81.27 million $ 30,466
Aug 26, 2024 $ 0.164
-4.38%
$ 82.02 million $ 41,959
Aug 25, 2024 $ 0.171
+1.04%
$ 85.75 million $ 76,657
Aug 24, 2024 $ 0.17
+3.18%
$ 84.73 million $ 37,470
Aug 23, 2024 $ 0.164
+4.03%
$ 82.06 million $ 32,282
Aug 22, 2024 $ 0.158
-7.27%
$ 78.88 million $ 37,031
Aug 21, 2024 $ 0.17
+1.53%
$ 85.05 million $ 57,587
Aug 20, 2024 $ 0.168
+4.75%
$ 83.78 million $ 57,361
Aug 19, 2024 $ 0.16
-2.30%
$ 79.97 million $ 41,190
Aug 18, 2024 $ 0.164
-1.53%
$ 81.9 million $ 78,859
Aug 17, 2024 $ 0.17
+3.49%
$ 84.71 million $ 64,998
Aug 16, 2024 $ 0.164
+4.58%
$ 81.85 million $ 257,911
Aug 15, 2024 $ 0.157
-5.01%
$ 78.27 million $ 43,795
Aug 14, 2024 $ 0.165
+1.80%
$ 82.4 million $ 44,116
Aug 13, 2024 $ 0.162
-8.98%
$ 80.95 million $ 32,805
Aug 12, 2024 $ 0.178
+7.47%
$ 88.93 million $ 37,737
Aug 11, 2024 $ 0.166
-2.60%
$ 82.77 million $ 60,836
Aug 10, 2024 $ 0.17
+7.82%
$ 84.81 million $ 32,751
Aug 9, 2024 $ 0.158
-1.83%
$ 78.66 million $ 38,587
Aug 8, 2024 $ 0.16
+12.20%
$ 79.91 million $ 37,435
Aug 7, 2024 $ 0.143
-11.11%
$ 71.21 million $ 38,371
Aug 6, 2024 $ 0.161
+9.35%
$ 80.18 million $ 38,349
Aug 5, 2024 $ 0.145
-17.65%
$ 72.48 million $ 28,096
Aug 4, 2024 $ 0.176
-2.10%
$ 87.96 million $ 45,973
Aug 3, 2024 $ 0.18
-7.61%
$ 89.67 million $ 67,924
Aug 2, 2024 $ 0.195
-3.87%
$ 97.05 million $ 58,807
Aug 1, 2024 $ 0.203
-3.49%
$ 100.98 million $ 231,010
Jul 31, 2024 $ 0.21
-0.44%
$ 104.63 million $ 118,831
Jul 30, 2024 $ 0.211
+4.56%
$ 105.07 million $ 41,814
Jul 29, 2024 $ 0.202
-3.63%
$ 100.48 million $ 41,119
Jul 28, 2024 $ 0.209
+0.49%
$ 104.28 million $ 200,713
Jul 27, 2024 $ 0.209
-5.32%
$ 102.91 million $ 57,678
Jul 26, 2024 $ 0.221
+4.94%
$ 108.84 million $ 32,372
Jul 25, 2024 $ 0.21
-6.05%
$ 103.72 million $ 46,761