WISE Historical Data

WISE Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.206
+16.38%
$ 100.95 million $ 37,862
May 14, 2024 $ 0.177
-12.69%
$ 86.93 million $ 33,411
May 13, 2024 $ 0.203
+12.59%
$ 99.43 million $ 35,499
May 12, 2024 $ 0.18
-1.04%
$ 88.37 million $ 32,521
May 11, 2024 $ 0.182
+1.26%
$ 89.19 million $ 46,105
May 10, 2024 $ 0.18
-7.22%
$ 88.13 million $ 32,559
May 9, 2024 $ 0.194
+3.27%
$ 95 million $ 70,170
May 8, 2024 $ 0.188
-2.94%
$ 91.99 million $ 41,432
May 7, 2024 $ 0.194
-3.08%
$ 94.85 million $ 109,685
May 6, 2024 $ 0.2
-2.45%
$ 97.84 million $ 37,581
May 5, 2024 $ 0.205
+5.56%
$ 100.28 million $ 31,326
May 4, 2024 $ 0.194
+0.48%
$ 94.96 million $ 40,923
May 3, 2024 $ 0.193
-4.90%
$ 94.42 million $ 43,211
May 2, 2024 $ 0.203
+0.68%
$ 99.29 million $ 53,805
May 1, 2024 $ 0.202
-1.79%
$ 98.64 million $ 48,233
Apr 30, 2024 $ 0.206
+2.49%
$ 100.63 million $ 44,832
Apr 29, 2024 $ 0.201
-6.92%
$ 98.18 million $ 40,691
Apr 28, 2024 $ 0.216
-3.59%
$ 105.43 million $ 142,384
Apr 27, 2024 $ 0.224
+4.50%
$ 109.25 million $ 41,303
Apr 26, 2024 $ 0.214
+7.40%
$ 104.55 million $ 48,262
Apr 25, 2024 $ 0.199
-5.23%
$ 97.34 million $ 51,691
Apr 24, 2024 $ 0.21
-0.06%
$ 102.71 million $ 97,221
Apr 23, 2024 $ 0.21
+3.90%
$ 102.76 million $ 17,427
Apr 22, 2024 $ 0.202
-1.67%
$ 98.9 million $ 56,899
Apr 21, 2024 $ 0.206
-0.23%
$ 100.58 million $ 17,867
Apr 20, 2024 $ 0.206
+6.58%
$ 100.61 million $ 85,972
Apr 19, 2024 $ 0.194
+1.96%
$ 94.42 million $ 44,639
Apr 18, 2024 $ 0.212
+13.29%
$ 103.22 million $ 41,975
Apr 17, 2024 $ 0.187
-10.48%
$ 91.11 million $ 37,300
Apr 16, 2024 $ 0.209
+4.76%
$ 101.78 million $ 57,162
Apr 15, 2024 $ 0.199
-7.08%
$ 97.19 million $ 98,720
Apr 14, 2024 $ 0.214
+13.21%
$ 104.58 million $ 68,305
Apr 13, 2024 $ 0.189
-7.60%
$ 92.38 million $ 48,765
Apr 12, 2024 $ 0.205
-11.32%
$ 100.01 million $ 62,884
Apr 11, 2024 $ 0.218
-1.32%
$ 106.51 million $ 39,663
Apr 10, 2024 $ 0.221
-3.81%
$ 107.93 million $ 49,958
Apr 9, 2024 $ 0.225
-4.41%
$ 109.9 million $ 91,248
Apr 8, 2024 $ 0.236
-1.39%
$ 114.97 million $ 69,829
Apr 7, 2024 $ 0.239
+4.94%
$ 116.59 million $ 51,090
Apr 6, 2024 $ 0.228
+9.96%
$ 110.97 million $ 60,862
Apr 5, 2024 $ 0.207
-1.25%
$ 100.58 million $ 40,551
Apr 4, 2024 $ 0.209
-3.90%
$ 101.85 million $ 38,716
Apr 3, 2024 $ 0.218
-0.11%
$ 106.04 million $ 37,431
Apr 2, 2024 $ 0.218
-4.67%
$ 106.14 million $ 54,446
Apr 1, 2024 $ 0.228
-2.85%
$ 111.23 million $ 56,464
Mar 31, 2024 $ 0.235
+3.01%
$ 114.49 million $ 55,247
Mar 30, 2024 $ 0.228
-0.46%
$ 111.15 million $ 73,074
Mar 29, 2024 $ 0.229
-0.67%
$ 111.69 million $ 112,004
Mar 28, 2024 $ 0.231
+4.34%
$ 112.45 million $ 64,126
Mar 27, 2024 $ 0.221
-2.60%
$ 107.78 million $ 49,864