WISE Historical Data

WISE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 0.107
-9.09%
$ 57.81 million $ 23,355
Mar 10, 9 PM $ 0.118
+4.52%
$ 63.61 million $ 23,441
Mar 10, 8 PM $ 0.108
+0.45%
$ 58.22 million $ 23,070
Mar 10, 7 PM $ 0.108
+0.28%
$ 57.97 million $ 22,972
Mar 10, 6 PM $ 0.107
-0.72%
$ 57.89 million $ 23,255
Mar 10, 5 PM $ 0.108
-0.38%
$ 58.48 million $ 23,006
Mar 10, 4 PM $ 0.122
+0.14%
$ 65.72 million $ 22,995
Mar 10, 3 PM $ 0.122
+0.17%
$ 65.58 million $ 23,041
Mar 10, 2 PM $ 0.121
+0.63%
$ 64.99 million $ 22,906
Mar 10, 1 PM $ 0.12
-0.34%
$ 64.69 million $ 22,729
Mar 10, 12 PM $ 0.121
+0.24%
$ 64.98 million $ 22,787
Mar 10, 11 AM $ 0.113
+0.00%
$ 61.06 million $ 23,297
Mar 10, 10 AM $ 0.113
+4.28%
$ 61.06 million $ 23,134
Mar 10, 9 AM $ 0.109
+0.41%
$ 58.53 million $ 23,403
Mar 10, 8 AM $ 0.114
+0.00%
$ 61.34 million $ 388,732
Mar 10, 4 AM $ 0.119
+0.25%
$ 64.24 million $ 379,998
Mar 10, 3 AM $ 0.119
-0.97%
$ 64.1 million $ 380,063
Mar 10, 2 AM $ 0.12
+13.32%
$ 64.72 million $ 380,238
Mar 10, 1 AM $ 0.106
-4.69%
$ 56.91 million $ 379,789
Mar 10, 12 AM $ 0.111
-4.34%
$ 59.72 million $ 379,798
Mar 9, 11 PM $ 0.116
-0.54%
$ 62.47 million $ 23,343
Mar 9, 10 PM $ 0.117
+5.46%
$ 63.03 million $ 23,658
Mar 9, 6 PM $ 0.106
+0.00%
$ 57.16 million $ 384,055
Mar 9, 5 PM $ 0.106
-5.39%
$ 57.13 million $ 384,092
Mar 9, 4 PM $ 0.112
-0.23%
$ 60.39 million $ 384,243
Mar 9, 3 PM $ 0.113
-4.00%
$ 60.71 million $ 383,973
Mar 9, 2 PM $ 0.117
+5.28%
$ 63.33 million $ 380,787
Mar 9, 1 PM $ 0.112
+0.35%
$ 60.15 million $ 380,840
Mar 9, 12 PM $ 0.111
+0.16%
$ 59.75 million $ 381,271
Mar 9, 11 AM $ 0.117
-0.23%
$ 62.88 million $ 375,678
Mar 9, 10 AM $ 0.117
-0.16%
$ 62.94 million $ 375,767
Mar 9, 7 AM $ 0.11
-1.16%
$ 59.38 million $ 375,694
Mar 9, 6 AM $ 0.111
-0.02%
$ 60.07 million $ 377,430
Mar 9, 5 AM $ 0.11
-3.69%
$ 59.56 million $ 374,473
Mar 9, 4 AM $ 0.115
+0.29%
$ 61.94 million $ 25,046
Mar 9, 3 AM $ 0.115
-0.53%
$ 61.86 million $ 25,540
Mar 9, 1 AM $ 0.114
+0.00%
$ 61.69 million $ 25,235
Mar 9, 12 AM $ 0.115
+0.70%
$ 61.76 million $ 25,218
Mar 8, 11 PM $ 0.114
+4.84%
$ 61.44 million $ 368,141
Mar 8, 10 PM $ 0.109
-0.06%
$ 58.6 million $ 367,932
Mar 8, 9 PM $ 0.108
+1.28%
$ 58.4 million $ 368,117
Mar 8, 8 PM $ 0.103
-0.16%
$ 55.37 million $ 24,913
Mar 8, 7 PM $ 0.103
+0.55%
$ 55.35 million $ 24,846
Mar 8, 2 PM $ 0.113
-0.58%
$ 61.03 million $ 24,220
Mar 8, 1 PM $ 0.114
+6.29%
$ 61.47 million $ 24,270
Mar 8, 12 PM $ 0.107
+4.37%
$ 57.63 million $ 358,923
Mar 8, 11 AM $ 0.102
-0.75%
$ 55.25 million $ 361,843
Mar 8, 10 AM $ 0.103
-4.70%
$ 55.64 million $ 362,444
Mar 8, 9 AM $ 0.108
+0.02%
$ 58.19 million $ 362,233
Mar 8, 8 AM $ 0.108
-0.51%
$ 58.14 million $ 361,968