WISE Historical Data

WISE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 PM $ 0.0818
+0.79%
$ 44.1 million $ 24,292
Jun 27, 7 PM $ 0.0811
-0.91%
$ 43.75 million $ 24,426
Jun 27, 6 PM $ 0.0821
-1.29%
$ 44.25 million $ 25,062
Jun 27, 5 PM $ 0.0833
-0.31%
$ 44.9 million $ 25,182
Jun 27, 4 PM $ 0.0839
+0.62%
$ 45.24 million $ 25,807
Jun 27, 3 PM $ 0.0834
+1.51%
$ 44.97 million $ 24,471
Jun 27, 12 PM $ 0.0898
-0.32%
$ 48.42 million $ 23,886
Jun 27, 11 AM $ 0.09
-1.11%
$ 48.52 million $ 23,894
Jun 27, 10 AM $ 0.0908
+0.00%
$ 48.94 million $ 24,029
Jun 27, 9 AM $ 0.0825
+0.00%
$ 44.51 million $ 23,947
Jun 27, 8 AM $ 0.0827
-8.61%
$ 44.6 million $ 24,020
Jun 27, 7 AM $ 0.0905
-0.12%
$ 48.8 million $ 23,104
Jun 27, 6 AM $ 0.0906
+1.43%
$ 48.83 million $ 24,784
Jun 27, 4 AM $ 0.0907
+0.11%
$ 48.91 million $ 24,689
Jun 27, 3 AM $ 0.0905
-0.71%
$ 48.8 million $ 24,546
Jun 27, 2 AM $ 0.091
+0.26%
$ 49.05 million $ 24,844
Jun 27, 1 AM $ 0.0824
-0.63%
$ 44.41 million $ 24,623
Jun 27, 12 AM $ 0.0829
+0.07%
$ 44.7 million $ 24,420
Jun 26, 11 PM $ 0.09
-1.20%
$ 48.54 million $ 24,549
Jun 26, 10 PM $ 0.0896
-0.05%
$ 48.3 million $ 24,127
Jun 26, 9 PM $ 0.0822
+0.71%
$ 44.31 million $ 21,812
Jun 26, 8 PM $ 0.0816
-0.11%
$ 43.99 million $ 21,481
Jun 26, 7 PM $ 0.0817
-0.06%
$ 44.07 million $ 21,452
Jun 26, 6 PM $ 0.0818
-0.42%
$ 44.09 million $ 21,199
Jun 26, 5 PM $ 0.0818
+0.41%
$ 44.11 million $ 20,960
Jun 26, 4 PM $ 0.0815
-0.77%
$ 43.93 million $ 20,803
Jun 26, 3 PM $ 0.082
+0.99%
$ 44.23 million $ 20,478
Jun 26, 2 PM $ 0.0813
-0.47%
$ 43.84 million $ 20,690
Jun 26, 1 PM $ 0.0812
-7.17%
$ 43.77 million $ 20,484
Jun 26, 12 PM $ 0.0876
-1.54%
$ 47.21 million $ 19,846
Jun 26, 11 AM $ 0.0888
+0.16%
$ 47.89 million $ 20,040
Jun 26, 10 AM $ 0.0885
-0.46%
$ 47.74 million $ 19,996
Jun 26, 9 AM $ 0.089
-1.80%
$ 47.96 million $ 19,908
Jun 26, 8 AM $ 0.0906
-0.63%
$ 48.85 million $ 18,942
Jun 26, 7 AM $ 0.0911
+1.84%
$ 49.12 million $ 19,086
Jun 26, 6 AM $ 0.0894
+0.16%
$ 48.19 million $ 19,323
Jun 26, 5 AM $ 0.0893
+0.39%
$ 48.13 million $ 19,030
Jun 26, 4 AM $ 0.0893
+0.85%
$ 48.13 million $ 19,462
Jun 26, 3 AM $ 0.0883
+1.17%
$ 47.59 million $ 19,368
Jun 26, 2 AM $ 0.0872
-2.54%
$ 47.02 million $ 18,692
Jun 26, 1 AM $ 0.0895
-0.68%
$ 48.27 million $ 19,202
Jun 25, 10 PM $ 0.0815
-0.97%
$ 43.92 million $ 19,290
Jun 25, 9 PM $ 0.082
-4.08%
$ 44.19 million $ 19,433
Jun 25, 8 PM $ 0.0908
+0.69%
$ 48.95 million $ 19,439
Jun 25, 7 PM $ 0.0902
+0.06%
$ 48.63 million $ 19,349
Jun 25, 6 PM $ 0.0902
-0.10%
$ 48.62 million $ 19,559
Jun 25, 5 PM $ 0.0903
+0.67%
$ 48.68 million $ 19,468
Jun 25, 3 PM $ 0.0899
-0.56%
$ 48.44 million $ 19,392
Jun 25, 2 PM $ 0.0903
+1.30%
$ 48.71 million $ 19,245
Jun 25, 1 PM $ 0.0902
-4.64%
$ 48.63 million $ 19,200