Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WISE Historical Data

WISE Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 8 PM $0.106
+3.65%
$57.55 million $26,868
Jul 16, 7 PM $0.0962
-0.54%
$52.2 million $27,075
Jul 16, 6 PM $0.0968
+0.50%
$52.48 million $27,383
Jul 16, 5 PM $0.0963
-2.56%
$52.22 million $27,634
Jul 16, 4 PM $0.0989
-3.63%
$53.62 million $27,602
Jul 16, 3 PM $0.108
+0.39%
$58.45 million $20,344
Jul 16, 2 PM $0.107
-0.14%
$58.22 million $20,284
Jul 16, 1 PM $0.107
+4.87%
$58.27 million $20,274
Jul 16, 12 PM $0.107
+0.00%
$58.28 million $21,496
Jul 16, 11 AM $0.107
-0.25%
$58.31 million $21,332
Jul 16, 10 AM $0.108
-0.28%
$58.47 million $21,464
Jul 16, 9 AM $0.108
+10.23%
$58.65 million $21,039
Jul 16, 8 AM $0.098
-0.65%
$53.18 million $21,439
Jul 16, 7 AM $0.0986
-0.78%
$53.47 million $21,947
Jul 16, 6 AM $0.0994
+0.01%
$53.91 million $22,231
Jul 16, 5 AM $0.0995
-0.12%
$53.95 million $23,843
Jul 16, 4 AM $0.111
+0.56%
$60.29 million $23,574
Jul 16, 3 AM $0.11
+0.07%
$59.86 million $23,508
Jul 16, 2 AM $0.0988
+0.03%
$53.57 million $23,675
Jul 16, 1 AM $0.099
+0.21%
$53.72 million $23,646
Jul 16, 12 AM $0.0989
-0.96%
$53.63 million $23,661
Jul 15, 11 PM $0.0998
+0.05%
$54.13 million $23,831
Jul 15, 10 PM $0.0997
-9.23%
$54.11 million $22,306
Jul 15, 9 PM $0.11
-0.13%
$59.53 million $22,217
Jul 15, 8 PM $0.11
+9.80%
$59.62 million $22,000
Jul 15, 7 PM $0.1
-0.10%
$54.27 million $22,055
Jul 15, 6 PM $0.1
+1.04%
$54.34 million $21,419
Jul 15, 5 PM $0.0989
-0.46%
$53.64 million $22,827
Jul 15, 4 PM $0.0993
-0.01%
$53.87 million $22,893
Jul 15, 3 PM $0.1
+0.34%
$54.48 million $22,780
Jul 15, 2 PM $0.1
-0.13%
$54.28 million $20,986
Jul 15, 1 PM $0.0999
-0.74%
$54.18 million $21,493
Jul 15, 12 PM $0.1
+2.10%
$54.35 million $23,167
Jul 15, 11 AM $0.098
+0.31%
$53.17 million $21,221
Jul 15, 10 AM $0.0977
+0.45%
$52.99 million $21,180
Jul 15, 9 AM $0.0973
+0.58%
$52.76 million $21,395
Jul 15, 8 AM $0.0966
-0.47%
$52.41 million $21,148
Jul 15, 7 AM $0.107
+0.26%
$58.25 million $21,043
Jul 15, 6 AM $0.107
-0.07%
$58.23 million $21,205
Jul 15, 5 AM $0.107
+11.04%
$58.29 million $21,090
Jul 15, 4 AM $0.0969
+0.04%
$52.55 million $21,280
Jul 15, 3 AM $0.097
+0.83%
$52.6 million $21,772
Jul 15, 2 AM $0.096
-0.72%
$52.09 million $21,268
Jul 15, 1 AM $0.0968
-11.05%
$52.53 million $22,641
Jul 15, 12 AM $0.109
+0.26%
$59.12 million $22,714
Jul 14, 11 PM $0.109
+0.24%
$59.03 million $22,664
Jul 14, 10 PM $0.109
+0.57%
$58.97 million $21,323
Jul 14, 9 PM $0.108
-0.48%
$58.66 million $21,201
Jul 14, 8 PM $0.109
-0.12%
$58.93 million $21,413
Jul 14, 7 PM $0.109
+12.77%
$59.08 million $25,170