WISE Historical Data

WISE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.223
-4.69%
$ 110.2 million $ 39,518
Jul 23, 2024 $ 0.235
+3.77%
$ 115.66 million $ 44,161
Jul 22, 2024 $ 0.226
+4.64%
$ 111.48 million $ 74,658
Jul 21, 2024 $ 0.216
-8.76%
$ 106.53 million $ 46,399
Jul 20, 2024 $ 0.237
+5.29%
$ 116.65 million $ 46,461
Jul 19, 2024 $ 0.225
-0.55%
$ 110.8 million $ 144,005
Jul 18, 2024 $ 0.227
+4.26%
$ 111.8 million $ 40,346
Jul 17, 2024 $ 0.218
-1.57%
$ 107.3 million $ 50,983
Jul 16, 2024 $ 0.221
+0.41%
$ 109.08 million $ 148,640
Jul 15, 2024 $ 0.221
-0.01%
$ 108.7 million $ 89,606
Jul 14, 2024 $ 0.198
-7.31%
$ 97.44 million $ 35,034
Jul 13, 2024 $ 0.213
+3.01%
$ 105 million $ 39,525
Jul 12, 2024 $ 0.207
+3.76%
$ 101.93 million $ 63,907
Jul 11, 2024 $ 0.193
-3.16%
$ 95.16 million $ 56,105
Jul 10, 2024 $ 0.194
-1.88%
$ 95.32 million $ 51,154
Jul 9, 2024 $ 0.197
+1.53%
$ 97.17 million $ 89,448
Jul 8, 2024 $ 0.194
-1.82%
$ 95.69 million $ 60,844
Jul 7, 2024 $ 0.198
-3.94%
$ 97.47 million $ 33,364
Jul 6, 2024 $ 0.206
+2.30%
$ 101.53 million $ 40,980
Jul 5, 2024 $ 0.202
-2.88%
$ 99.3 million $ 39,055
Jul 4, 2024 $ 0.208
-6.17%
$ 102.41 million $ 42,200
Jul 3, 2024 $ 0.222
+3.61%
$ 109.14 million $ 44,658
Jul 2, 2024 $ 0.214
-3.62%
$ 105.36 million $ 62,177
Jul 1, 2024 $ 0.213
+0.72%
$ 105.06 million $ 36,178
Jun 30, 2024 $ 0.212
-2.76%
$ 104.32 million $ 46,010
Jun 29, 2024 $ 0.218
-1.03%
$ 107.27 million $ 432,506
Jun 28, 2024 $ 0.22
+2.25%
$ 108.39 million $ 125,975
Jun 27, 2024 $ 0.215
-0.73%
$ 106 million $ 24,239
Jun 26, 2024 $ 0.217
+2.84%
$ 106.74 million $ 19,280
Jun 25, 2024 $ 0.211
+1.93%
$ 103.79 million $ 43,701
Jun 24, 2024 $ 0.207
-1.04%
$ 101.84 million $ 35,494
Jun 23, 2024 $ 0.209
-10.61%
$ 102.92 million $ 27,307
Jun 22, 2024 $ 0.234
-1.04%
$ 114.98 million $ 45,425
Jun 21, 2024 $ 0.236
+0.74%
$ 116.18 million $ 51,112
Jun 20, 2024 $ 0.235
+0.58%
$ 115.34 million $ 61,080
Jun 19, 2024 $ 0.233
+2.83%
$ 114.63 million $ 139,529
Jun 18, 2024 $ 0.227
+4.50%
$ 111.43 million $ 167,494
Jun 17, 2024 $ 0.217
-9.54%
$ 106.63 million $ 45,575
Jun 16, 2024 $ 0.24
-1.44%
$ 117.85 million $ 80,681
Jun 15, 2024 $ 0.243
+5.32%
$ 119.5 million $ 47,285
Jun 14, 2024 $ 0.231
+7.24%
$ 113.47 million $ 80,053
Jun 13, 2024 $ 0.215
-6.39%
$ 105.81 million $ 43,886
Jun 12, 2024 $ 0.23
-2.22%
$ 113.05 million $ 18,754
Jun 11, 2024 $ 0.235
+3.96%
$ 115.61 million $ 49,456
Jun 10, 2024 $ 0.226
-5.64%
$ 111.04 million $ 43,246
Jun 9, 2024 $ 0.239
+0.63%
$ 117.67 million $ 17,584
Jun 8, 2024 $ 0.238
+0.08%
$ 116.85 million $ 15,127
Jun 7, 2024 $ 0.238
+0.06%
$ 116.79 million $ 15,197
Jun 6, 2024 $ 0.238
-8.90%
$ 116.72 million $ 63,580
Jun 5, 2024 $ 0.261
+5.85%
$ 128.12 million $ 46,122