Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WISE Historical Data

WISE Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 2024 $0.154
-7.75%
$77.41 million $443,910
Sep 19, 2024 $0.167
+13.62%
$83.77 million $30,466
Sep 18, 2024 $0.147
-5.59%
$73.65 million $64,109
Sep 17, 2024 $0.155
+12.11%
$78.01 million $25,668
Sep 16, 2024 $0.152
-2.24%
$76.16 million $27,985
Sep 15, 2024 $0.155
+1.11%
$77.91 million $31,600
Sep 14, 2024 $0.153
-3.19%
$77.02 million $4,142
Sep 13, 2024 $0.158
+5.70%
$79.56 million $41,647
Sep 12, 2024 $0.15
+0.19%
$75.31 million $31,456
Sep 11, 2024 $0.15
-5.39%
$75.19 million $76,287
Sep 10, 2024 $0.158
+0.80%
$79.38 million $26,825
Sep 9, 2024 $0.157
+14.03%
$78.75 million $37,340
Sep 8, 2024 $0.138
-1.08%
$69.14 million $28,357
Sep 7, 2024 $0.139
+2.75%
$69.73 million $45,050
Sep 6, 2024 $0.135
-11.27%
$67.86 million $30,427
Sep 5, 2024 $0.153
-4.99%
$76.44 million $69,713
Sep 4, 2024 $0.161
+8.09%
$80.45 million $38,814
Sep 3, 2024 $0.149
-7.86%
$74.47 million $32,621
Sep 2, 2024 $0.161
+2.03%
$80.8 million $54,085
Sep 1, 2024 $0.158
-4.60%
$79.2 million $50,172
Aug 31, 2024 $0.166
+8.71%
$82.96 million $28,130
Aug 30, 2024 $0.154
-6.74%
$77.1 million $30,756
Aug 29, 2024 $0.165
+1.67%
$82.67 million $50,455
Aug 28, 2024 $0.162
+0.09%
$81.33 million $72,257
Aug 27, 2024 $0.162
-0.91%
$81.27 million $30,466
Aug 26, 2024 $0.164
-4.38%
$82.02 million $41,959
Aug 25, 2024 $0.171
+1.04%
$85.75 million $76,657
Aug 24, 2024 $0.17
+3.18%
$84.73 million $37,470
Aug 23, 2024 $0.164
+4.03%
$82.06 million $32,282
Aug 22, 2024 $0.158
-7.27%
$78.88 million $37,031
Aug 21, 2024 $0.17
+1.53%
$85.05 million $57,587
Aug 20, 2024 $0.168
+4.75%
$83.78 million $57,361
Aug 19, 2024 $0.16
-2.30%
$79.97 million $41,190
Aug 18, 2024 $0.164
-1.53%
$81.9 million $78,859
Aug 17, 2024 $0.17
+3.49%
$84.71 million $64,998
Aug 16, 2024 $0.164
+4.58%
$81.85 million $257,911
Aug 15, 2024 $0.157
-5.01%
$78.27 million $43,795
Aug 14, 2024 $0.165
+1.80%
$82.4 million $44,116
Aug 13, 2024 $0.162
-8.98%
$80.95 million $32,805
Aug 12, 2024 $0.178
+7.47%
$88.93 million $37,737
Aug 11, 2024 $0.166
-2.60%
$82.77 million $60,836
Aug 10, 2024 $0.17
+7.82%
$84.81 million $32,751
Aug 9, 2024 $0.158
-1.83%
$78.66 million $38,587
Aug 8, 2024 $0.16
+12.20%
$79.91 million $37,435
Aug 7, 2024 $0.143
-11.11%
$71.21 million $38,371
Aug 6, 2024 $0.161
+9.35%
$80.18 million $38,349
Aug 5, 2024 $0.145
-17.65%
$72.48 million $28,096
Aug 4, 2024 $0.176
-2.10%
$87.96 million $45,973
Aug 3, 2024 $0.18
-7.61%
$89.67 million $67,924
Aug 2, 2024 $0.195
-3.87%
$97.05 million $58,807