WISE Historical Data

WISE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 PM $ 0.0932
+0.43%
$ 50.27 million $ 20,420
Jun 25, 11 AM $ 0.0928
-1.51%
$ 50.01 million $ 20,716
Jun 25, 10 AM $ 0.0941
-0.28%
$ 50.75 million $ 20,407
Jun 25, 9 AM $ 0.0945
-0.44%
$ 50.93 million $ 20,803
Jun 25, 8 AM $ 0.0949
-0.31%
$ 51.19 million $ 20,335
Jun 25, 7 AM $ 0.0953
+0.66%
$ 51.36 million $ 20,450
Jun 25, 6 AM $ 0.0946
+0.17%
$ 50.99 million $ 20,327
Jun 25, 5 AM $ 0.0945
+1.20%
$ 50.96 million $ 20,306
Jun 25, 4 AM $ 0.093
+5.10%
$ 50.17 million $ 20,142
Jun 25, 3 AM $ 0.0846
+0.14%
$ 45.6 million $ 19,777
Jun 25, 2 AM $ 0.0844
+0.35%
$ 45.52 million $ 20,094
Jun 25, 1 AM $ 0.0841
+0.15%
$ 45.34 million $ 19,773
Jun 25, 12 AM $ 0.084
-0.44%
$ 45.3 million $ 19,867
Jun 24, 11 PM $ 0.0844
+0.61%
$ 45.52 million $ 19,860
Jun 24, 10 PM $ 0.0838
-0.96%
$ 45.17 million $ 19,967
Jun 24, 9 PM $ 0.0845
+0.59%
$ 45.55 million $ 19,809
Jun 24, 8 PM $ 0.0842
+2.07%
$ 45.41 million $ 19,728
Jun 24, 7 PM $ 0.0824
+1.38%
$ 44.43 million $ 19,378
Jun 24, 6 PM $ 0.0812
+0.49%
$ 43.76 million $ 18,809
Jun 24, 5 PM $ 0.0808
-11.74%
$ 43.57 million $ 18,633
Jun 24, 4 PM $ 0.0919
-1.10%
$ 49.55 million $ 20,113
Jun 24, 3 PM $ 0.0929
+8.95%
$ 50.11 million $ 22,245
Jun 24, 2 PM $ 0.0855
+0.98%
$ 46.07 million $ 22,517
Jun 24, 1 PM $ 0.0847
+0.19%
$ 45.68 million $ 22,275
Jun 24, 12 PM $ 0.0868
-0.62%
$ 46.82 million $ 22,512
Jun 24, 11 AM $ 0.0872
+1.37%
$ 47.02 million $ 22,349
Jun 24, 10 AM $ 0.0959
+0.68%
$ 51.69 million $ 22,535
Jun 24, 9 AM $ 0.0953
-0.70%
$ 51.4 million $ 22,349
Jun 24, 8 AM $ 0.0962
-0.05%
$ 51.86 million $ 22,817
Jun 24, 6 AM $ 0.0964
+0.35%
$ 51.96 million $ 23,246
Jun 24, 5 AM $ 0.0959
-0.46%
$ 51.71 million $ 23,552
Jun 24, 4 AM $ 0.0963
+0.55%
$ 51.9 million $ 20,376
Jun 24, 2 AM $ 0.0954
-0.33%
$ 51.41 million $ 20,542
Jun 24, 1 AM $ 0.0957
-0.04%
$ 51.62 million $ 20,592
Jun 24, 12 AM $ 0.0958
+0.13%
$ 51.66 million $ 20,750
Jun 23, 8 PM $ 0.096
+0.00%
$ 51.77 million $ 24,371
Jun 23, 7 PM $ 0.0959
+0.82%
$ 51.69 million $ 24,432
Jun 23, 6 PM $ 0.0951
-0.51%
$ 51.28 million $ 24,403
Jun 23, 5 PM $ 0.0949
+0.00%
$ 51.15 million $ 24,369
Jun 23, 4 PM $ 0.0946
+4.47%
$ 51.01 million $ 24,081
Jun 23, 3 PM $ 0.0855
-0.29%
$ 46.1 million $ 20,744
Jun 23, 2 PM $ 0.0858
-0.86%
$ 46.26 million $ 20,680
Jun 23, 1 PM $ 0.0866
+0.29%
$ 46.68 million $ 20,775
Jun 23, 11 AM $ 0.0863
-0.02%
$ 46.5 million $ 21,541
Jun 23, 10 AM $ 0.0861
-4.55%
$ 46.44 million $ 21,193
Jun 23, 9 AM $ 0.095
-0.23%
$ 51.21 million $ 21,196
Jun 23, 8 AM $ 0.0949
-2.80%
$ 51.19 million $ 21,000
Jun 23, 7 AM $ 0.0879
+0.55%
$ 47.4 million $ 20,495
Jun 23, 6 AM $ 0.0876
-1.41%
$ 47.25 million $ 22,746
Jun 23, 5 AM $ 0.0986
-0.20%
$ 53.18 million $ 22,802