Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WISE Historical Data

WISE Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 6 PM $0.0967
+0.27%
$52.45 million $25,136
Jul 14, 5 PM $0.0962
-10.29%
$52.21 million $25,062
Jul 14, 4 PM $0.108
-0.66%
$58.32 million $25,230
Jul 14, 3 PM $0.108
+10.96%
$58.85 million $21,408
Jul 14, 2 PM $0.0975
+0.71%
$52.9 million $25,639
Jul 14, 1 PM $0.0969
-0.36%
$52.57 million $25,238
Jul 14, 12 PM $0.097
+2.79%
$52.62 million $24,900
Jul 14, 11 AM $0.0944
+0.28%
$51.2 million $24,188
Jul 14, 10 AM $0.0941
+1.48%
$51.06 million $24,292
Jul 14, 9 AM $0.0926
-0.50%
$50.21 million $20,558
Jul 14, 8 AM $0.093
-9.42%
$50.47 million $20,613
Jul 14, 7 AM $0.103
+0.24%
$55.71 million $20,809
Jul 14, 6 AM $0.102
+11.30%
$55.57 million $24,932
Jul 14, 5 AM $0.092
-0.15%
$49.92 million $24,842
Jul 14, 4 AM $0.0923
-8.71%
$50.06 million $24,993
Jul 14, 3 AM $0.101
-0.76%
$54.84 million $24,674
Jul 14, 2 AM $0.102
+0.35%
$55.25 million $25,090
Jul 14, 1 AM $0.102
-0.05%
$55.14 million $25,402
Jul 14, 12 AM $0.102
+0.06%
$55.15 million $25,010
Jul 13, 11 PM $0.101
+0.40%
$54.79 million $24,596
Jul 13, 10 PM $0.101
+10.95%
$54.57 million $21,169
Jul 13, 9 PM $0.0905
-0.31%
$49.08 million $20,958
Jul 13, 8 PM $0.0907
-10.71%
$49.19 million $21,359
Jul 13, 7 PM $0.101
-0.08%
$54.99 million $23,269
Jul 13, 6 PM $0.101
-0.16%
$54.97 million $23,479
Jul 13, 5 PM $0.102
-0.88%
$55.2 million $23,095
Jul 13, 4 PM $0.103
+0.07%
$55.65 million $23,040
Jul 13, 3 PM $0.0925
+0.31%
$50.19 million $23,361
Jul 13, 2 PM $0.0923
-0.25%
$50.08 million $22,984
Jul 13, 1 PM $0.0923
+0.22%
$50.07 million $23,023
Jul 13, 12 PM $0.0919
-1.21%
$49.85 million $23,394
Jul 13, 11 AM $0.093
+0.72%
$50.47 million $23,747
Jul 13, 10 AM $0.0921
-0.17%
$49.98 million $22,011
Jul 13, 9 AM $0.0923
-0.58%
$50.06 million $22,077
Jul 13, 8 AM $0.0929
+0.10%
$50.38 million $21,948
Jul 13, 7 AM $0.0928
-8.99%
$50.32 million $22,720
Jul 13, 6 AM $0.102
-0.22%
$55.21 million $22,576
Jul 13, 5 AM $0.102
+0.14%
$55.23 million $23,296
Jul 13, 4 AM $0.102
-0.22%
$55.23 million $21,762
Jul 13, 3 AM $0.102
-0.79%
$55.43 million $22,707
Jul 13, 2 AM $0.103
-0.05%
$55.93 million $23,206
Jul 13, 1 AM $0.103
-1.41%
$56.05 million $22,557
Jul 13, 12 AM $0.105
-0.82%
$56.79 million $23,308
Jul 12, 11 PM $0.103
+11.58%
$56.13 million $22,767
Jul 12, 10 PM $0.0927
-0.83%
$50.26 million $21,637
Jul 12, 9 PM $0.0937
-0.60%
$50.83 million $21,672
Jul 12, 8 PM $0.0943
-0.26%
$51.16 million $21,307
Jul 12, 7 PM $0.0945
+0.53%
$51.24 million $21,389
Jul 12, 6 PM $0.0941
+0.46%
$51.03 million $21,167
Jul 12, 5 PM $0.0936
+0.09%
$50.79 million $23,199