WISE Historical Data

WISE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 AM $ 0.108
+0.02%
$ 58.19 million $ 362,233
Mar 8, 8 AM $ 0.108
-0.51%
$ 58.14 million $ 361,968
Mar 8, 7 AM $ 0.108
+0.00%
$ 58.22 million $ 337,961
Mar 8, 6 AM $ 0.108
+0.39%
$ 58.31 million $ 336,704
Mar 8, 5 AM $ 0.108
+6.56%
$ 58.09 million $ 361,097
Mar 8, 4 AM $ 0.101
-0.41%
$ 54.62 million $ 24,077
Mar 8, 3 AM $ 0.102
+0.20%
$ 54.86 million $ 23,909
Mar 8, 2 AM $ 0.102
-0.92%
$ 54.91 million $ 23,947
Mar 7, 11 PM $ 0.115
+0.66%
$ 62.25 million $ 24,376
Mar 7, 10 PM $ 0.115
-0.05%
$ 62 million $ 23,935
Mar 7, 9 PM $ 0.115
-0.24%
$ 61.95 million $ 23,664
Mar 7, 8 PM $ 0.115
+5.12%
$ 62.07 million $ 24,344
Mar 7, 7 PM $ 0.11
+5.83%
$ 59.05 million $ 364,895
Mar 7, 6 PM $ 0.104
-0.32%
$ 55.85 million $ 24,990
Mar 7, 5 PM $ 0.104
+0.42%
$ 56 million $ 369,261
Mar 7, 4 PM $ 0.103
-0.23%
$ 55.77 million $ 368,866
Mar 7, 3 PM $ 0.104
-0.25%
$ 55.82 million $ 368,468
Mar 7, 2 PM $ 0.104
-5.85%
$ 55.98 million $ 368,385
Mar 7, 1 PM $ 0.11
+0.03%
$ 59.47 million $ 344,396
Mar 7, 12 PM $ 0.11
+5.56%
$ 59.23 million $ 368,223
Mar 7, 11 AM $ 0.104
-0.21%
$ 56.11 million $ 365,038
Mar 7, 10 AM $ 0.104
+0.32%
$ 56.14 million $ 364,726
Mar 7, 9 AM $ 0.104
-0.35%
$ 55.88 million $ 364,991
Mar 7, 8 AM $ 0.104
-4.51%
$ 56.18 million $ 364,619
Mar 7, 7 AM $ 0.109
+5.21%
$ 58.83 million $ 365,004
Mar 7, 6 AM $ 0.104
-0.72%
$ 55.9 million $ 23,234
Mar 7, 5 AM $ 0.104
-5.01%
$ 56.31 million $ 365,069
Mar 7, 4 AM $ 0.115
+0.15%
$ 62.06 million $ 365,585
Mar 7, 3 AM $ 0.115
-0.13%
$ 61.9 million $ 365,748
Mar 7, 2 AM $ 0.115
-0.40%
$ 61.9 million $ 364,769
Mar 7, 1 AM $ 0.115
+5.07%
$ 62.23 million $ 364,781
Mar 7, 12 AM $ 0.109
+4.74%
$ 59.04 million $ 364,902
Mar 6, 11 PM $ 0.105
-4.33%
$ 56.48 million $ 361,491
Mar 6, 10 PM $ 0.109
+0.02%
$ 59.03 million $ 362,033
Mar 6, 9 PM $ 0.109
-0.07%
$ 59.01 million $ 362,537
Mar 6, 8 PM $ 0.116
-0.13%
$ 62.56 million $ 23,779
Mar 6, 7 PM $ 0.116
+0.38%
$ 62.59 million $ 23,809
Mar 6, 6 PM $ 0.116
+0.67%
$ 62.4 million $ 23,953
Mar 6, 5 PM $ 0.115
-0.44%
$ 61.9 million $ 23,443
Mar 6, 4 PM $ 0.115
+3.27%
$ 62.24 million $ 195,121
Mar 6, 3 PM $ 0.112
+0.75%
$ 60.26 million $ 195,437
Mar 6, 2 PM $ 0.112
+5.35%
$ 60.16 million $ 192,988
Mar 6, 1 PM $ 0.107
-0.31%
$ 57.58 million $ 24,306
Mar 6, 12 PM $ 0.115
+0.00%
$ 61.78 million $ 24,864
Mar 6, 11 AM $ 0.115
+0.00%
$ 61.78 million $ 25,048
Mar 6, 7 AM $ 0.122
+0.02%
$ 65.85 million $ 25,418
Mar 6, 6 AM $ 0.122
+0.13%
$ 65.83 million $ 25,626
Mar 6, 5 AM $ 0.109
-0.59%
$ 58.62 million $ 25,452
Mar 6, 4 AM $ 0.11
-0.13%
$ 59.04 million $ 25,106
Mar 6, 3 AM $ 0.11
-0.17%
$ 59.25 million $ 24,894