WISE Historical Data

WISE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $ 0.223
+1.52%
$ 108.45 million $ 73,250
Mar 23, 2024 $ 0.22
-0.15%
$ 106.43 million $ 111,654
Mar 22, 2024 $ 0.22
-4.72%
$ 106.46 million $ 173,798
Mar 21, 2024 $ 0.231
-0.57%
$ 111.69 million $ 431,850
Mar 20, 2024 $ 0.232
+16.34%
$ 112.26 million $ 486,015
Mar 19, 2024 $ 0.199
-13.77%
$ 96.61 million $ 38,394
Mar 18, 2024 $ 0.231
-2.76%
$ 112.07 million $ 107,553
Mar 17, 2024 $ 0.238
+4.16%
$ 115.3 million $ 91,471
Mar 16, 2024 $ 0.228
-4.56%
$ 110.59 million $ 78,402
Mar 15, 2024 $ 0.239
-5.60%
$ 115.89 million $ 61,931
Mar 14, 2024 $ 0.254
-4.26%
$ 122.76 million $ 49,890
Mar 13, 2024 $ 0.265
+0.49%
$ 128.25 million $ 73,980
Mar 12, 2024 $ 0.264
-2.99%
$ 127.58 million $ 119,647
Mar 11, 2024 $ 0.272
+5.04%
$ 131.51 million $ 57,250
Mar 10, 2024 $ 0.259
-0.39%
$ 125.24 million $ 108,708
Mar 9, 2024 $ 0.26
+0.15%
$ 125.69 million $ 67,722
Mar 8, 2024 $ 0.259
+1.34%
$ 125.51 million $ 86,884
Mar 7, 2024 $ 0.256
+1.02%
$ 123.83 million $ 49,097
Mar 6, 2024 $ 0.253
+5.37%
$ 122.65 million $ 101,651
Mar 5, 2024 $ 0.241
-0.23%
$ 116.41 million $ 45,259
Mar 4, 2024 $ 0.241
+5.41%
$ 116.69 million $ 430,447
Mar 3, 2024 $ 0.229
+2.66%
$ 110.66 million $ 97,108
Mar 2, 2024 $ 0.223
+0.08%
$ 107.68 million $ 50,151
Mar 1, 2024 $ 0.223
+0.21%
$ 107.59 million $ 63,663
Feb 29, 2024 $ 0.222
-0.88%
$ 107.41 million $ 66,114
Feb 28, 2024 $ 0.224
+3.65%
$ 108.3 million $ 104,523
Feb 27, 2024 $ 0.216
+0.50%
$ 104.49 million $ 42,593
Feb 26, 2024 $ 0.215
+3.38%
$ 103.98 million $ 51,355
Feb 25, 2024 $ 0.208
+3.49%
$ 100.58 million $ 84,060
Feb 24, 2024 $ 0.201
+3.92%
$ 96.48 million $ 55,042
Feb 23, 2024 $ 0.193
-1.69%
$ 92.86 million $ 42,163
Feb 22, 2024 $ 0.197
-5.18%
$ 94.46 million $ 52,535
Feb 21, 2024 $ 0.208
+3.12%
$ 99.63 million $ 299,999
Feb 20, 2024 $ 0.201
+2.66%
$ 96.61 million $ 135,302
Feb 19, 2024 $ 0.196
+1.36%
$ 94.09 million $ 86,316
Feb 18, 2024 $ 0.196
+2.85%
$ 94.3 million $ 371,994
Feb 17, 2024 $ 0.191
-0.63%
$ 91.71 million $ 263,112
Feb 16, 2024 $ 0.192
-0.46%
$ 92.3 million $ 259,733
Feb 15, 2024 $ 0.19
+2.41%
$ 91.06 million $ 73,015
Feb 14, 2024 $ 0.185
+2.30%
$ 88.92 million $ 52,312
Feb 13, 2024 $ 0.181
-0.10%
$ 86.87 million $ 273,660
Feb 12, 2024 $ 0.181
+7.92%
$ 86.95 million $ 274,973
Feb 11, 2024 $ 0.168
-1.54%
$ 80.56 million $ 280,960
Feb 10, 2024 $ 0.17
+1.02%
$ 81.82 million $ 254,568
Feb 9, 2024 $ 0.171
+8.94%
$ 82.06 million $ 211,085
Feb 8, 2024 $ 0.157
-6.04%
$ 75.33 million $ 33,424
Feb 7, 2024 $ 0.167
+9.37%
$ 80.19 million $ 154,130
Feb 6, 2024 $ 0.153
-1.66%
$ 73.32 million $ 28,876
Feb 5, 2024 $ 0.151
-2.32%
$ 72.49 million $ 56,753
Feb 4, 2024 $ 0.155
-0.38%
$ 74.22 million $ 97,952