WISE Historical Data

WISE Page 17
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.151
-2.32%
$ 72.49 million $ 56,753
Feb 4, 2024 $ 0.155
-0.38%
$ 74.22 million $ 97,952
Feb 3, 2024 $ 0.155
+0.77%
$ 74.47 million $ 28,742
Feb 2, 2024 $ 0.154
-2.63%
$ 73.9 million $ 48,486
Feb 1, 2024 $ 0.158
+1.24%
$ 75.9 million $ 251,636
Jan 31, 2024 $ 0.156
+0.67%
$ 74.97 million $ 211,201
Jan 30, 2024 $ 0.155
-1.11%
$ 74.48 million $ 47,439
Jan 29, 2024 $ 0.157
+2.51%
$ 75.27 million $ 37,761
Jan 28, 2024 $ 0.153
-2.06%
$ 73.44 million $ 6,256
Jan 27, 2024 $ 0.156
+1.60%
$ 74.99 million $ 159,867
Jan 26, 2024 $ 0.154
+6.00%
$ 73.76 million $ 31,407
Jan 25, 2024 $ 0.145
-5.04%
$ 69.59 million $ 33,025
Jan 24, 2024 $ 0.153
+0.23%
$ 73.29 million $ 258,154
Jan 23, 2024 $ 0.152
-3.83%
$ 73.13 million $ 527,151
Jan 22, 2024 $ 0.158
-4.76%
$ 76.04 million $ 275,567
Jan 21, 2024 $ 0.166
-2.22%
$ 79.87 million $ 143,991
Jan 20, 2024 $ 0.17
+1.54%
$ 80.69 million $ 259,436
Jan 19, 2024 $ 0.168
+1.30%
$ 79.47 million $ 78,708
Jan 18, 2024 $ 0.165
-5.48%
$ 78.44 million $ 53,189
Jan 17, 2024 $ 0.175
-0.13%
$ 82.97 million $ 446,343
Jan 16, 2024 $ 0.18
+3.30%
$ 85.33 million $ 320,309
Jan 15, 2024 $ 0.174
+1.29%
$ 82.64 million $ 164,972
Jan 14, 2024 $ 0.172
-1.04%
$ 81.58 million $ 498,937
Jan 13, 2024 $ 0.174
-0.84%
$ 82.44 million $ 390,167
Jan 12, 2024 $ 0.19
+1.68%
$ 90.08 million $ 447,022
Jan 11, 2024 $ 0.187
-4.96%
$ 88.61 million $ 575,700
Jan 10, 2024 $ 0.197
+18.24%
$ 93.31 million $ 436,030
Jan 9, 2024 $ 0.162
+0.07%
$ 77.01 million $ 236,638
Jan 8, 2024 $ 0.174
+12.11%
$ 82.35 million $ 501,450
Jan 7, 2024 $ 0.152
-0.25%
$ 71.87 million $ 471,526
Jan 6, 2024 $ 0.152
-4.24%
$ 71.48 million $ 338,945
Jan 5, 2024 $ 0.172
+5.70%
$ 80.82 million $ 362,043
Jan 4, 2024 $ 0.163
+3.08%
$ 76.48 million $ 431,145
Jan 3, 2024 $ 0.155
-4.35%
$ 72.75 million $ 171,044
Jan 2, 2024 $ 0.175
+5.72%
$ 82.1 million $ 523,079
Jan 1, 2024 $ 0.168
+3.50%
$ 78.88 million $ 472,850
Dec 31, 2023 $ 0.162
-2.18%
$ 76.19 million $ 867,140
Dec 30, 2023 $ 0.166
+5.98%
$ 77.72 million $ 281,241
Dec 29, 2023 $ 0.156
-1.88%
$ 73.33 million $ 306,714
Dec 28, 2023 $ 0.159
-3.89%
$ 74.73 million $ 304,423
Dec 27, 2023 $ 0.16
+0.99%
$ 75.26 million $ 288,112
Dec 26, 2023 $ 0.159
+3.59%
$ 74.51 million $ 29,888
Dec 25, 2023 $ 0.153
-9.57%
$ 71.93 million $ 283,590
Dec 24, 2023 $ 0.17
-4.40%
$ 79.57 million $ 446,699
Dec 23, 2023 $ 0.177
+5.41%
$ 83.12 million $ 254,066
Dec 22, 2023 $ 0.168
+3.87%
$ 78.86 million $ 317,776
Dec 21, 2023 $ 0.162
-0.15%
$ 75.92 million $ 302,508
Dec 20, 2023 $ 0.162
+4.28%
$ 76.04 million $ 267,245
Dec 19, 2023 $ 0.148
-4.40%
$ 69.19 million $ 280,137
Dec 18, 2023 $ 0.154
+3.38%
$ 72.36 million $ 42,868