Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WISE Historical Data

WISE Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2024 $0.203
-3.49%
$100.98 million $231,010
Jul 31, 2024 $0.21
-0.44%
$104.63 million $118,831
Jul 30, 2024 $0.211
+4.56%
$105.07 million $41,814
Jul 29, 2024 $0.202
-3.63%
$100.48 million $41,119
Jul 28, 2024 $0.209
+0.49%
$104.28 million $200,713
Jul 27, 2024 $0.209
-5.32%
$102.91 million $57,678
Jul 26, 2024 $0.221
+4.94%
$108.84 million $32,372
Jul 25, 2024 $0.21
-6.05%
$103.72 million $46,761
Jul 24, 2024 $0.223
-4.69%
$110.2 million $39,518
Jul 23, 2024 $0.235
+3.77%
$115.66 million $44,161
Jul 22, 2024 $0.226
+4.64%
$111.48 million $74,658
Jul 21, 2024 $0.216
-8.76%
$106.53 million $46,399
Jul 20, 2024 $0.237
+5.29%
$116.65 million $46,461
Jul 19, 2024 $0.225
-0.55%
$110.8 million $144,005
Jul 18, 2024 $0.227
+4.26%
$111.8 million $40,346
Jul 17, 2024 $0.218
-1.57%
$107.3 million $50,983
Jul 16, 2024 $0.221
+0.41%
$109.08 million $148,640
Jul 15, 2024 $0.221
-0.01%
$108.7 million $89,606
Jul 14, 2024 $0.198
-7.31%
$97.44 million $35,034
Jul 13, 2024 $0.213
+3.01%
$105 million $39,525
Jul 12, 2024 $0.207
+3.76%
$101.93 million $63,907
Jul 11, 2024 $0.193
-3.16%
$95.16 million $56,105
Jul 10, 2024 $0.194
-1.88%
$95.32 million $51,154
Jul 9, 2024 $0.197
+1.53%
$97.17 million $89,448
Jul 8, 2024 $0.194
-1.82%
$95.69 million $60,844
Jul 7, 2024 $0.198
-3.94%
$97.47 million $33,364
Jul 6, 2024 $0.206
+2.30%
$101.53 million $40,980
Jul 5, 2024 $0.202
-2.88%
$99.3 million $39,055
Jul 4, 2024 $0.208
-6.17%
$102.41 million $42,200
Jul 3, 2024 $0.222
+3.61%
$109.14 million $44,658
Jul 2, 2024 $0.214
-3.62%
$105.36 million $62,177
Jul 1, 2024 $0.213
+0.72%
$105.06 million $36,178
Jun 30, 2024 $0.212
-2.76%
$104.32 million $46,010
Jun 29, 2024 $0.218
-1.03%
$107.27 million $432,506
Jun 28, 2024 $0.22
+2.25%
$108.39 million $125,975
Jun 27, 2024 $0.215
-0.73%
$106 million $24,239
Jun 26, 2024 $0.217
+2.84%
$106.74 million $19,280
Jun 25, 2024 $0.211
+1.93%
$103.79 million $43,701
Jun 24, 2024 $0.207
-1.04%
$101.84 million $35,494
Jun 23, 2024 $0.209
-10.61%
$102.92 million $27,307
Jun 22, 2024 $0.234
-1.04%
$114.98 million $45,425
Jun 21, 2024 $0.236
+0.74%
$116.18 million $51,112
Jun 20, 2024 $0.235
+0.58%
$115.34 million $61,080
Jun 19, 2024 $0.233
+2.83%
$114.63 million $139,529
Jun 18, 2024 $0.227
+4.50%
$111.43 million $167,494
Jun 17, 2024 $0.217
-9.54%
$106.63 million $45,575
Jun 16, 2024 $0.24
-1.44%
$117.85 million $80,681
Jun 15, 2024 $0.243
+5.32%
$119.5 million $47,285
Jun 14, 2024 $0.231
+7.24%
$113.47 million $80,053
Jun 13, 2024 $0.215
-6.39%
$105.81 million $43,886