WISE Historical Data

WISE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 AM $ 0.0986
-0.20%
$ 53.18 million $ 22,802
Jun 23, 4 AM $ 0.0988
-0.71%
$ 53.29 million $ 23,114
Jun 23, 3 AM $ 0.0997
+0.25%
$ 53.75 million $ 22,709
Jun 23, 2 AM $ 0.0994
+0.79%
$ 53.58 million $ 22,824
Jun 23, 1 AM $ 0.0985
+8.23%
$ 53.09 million $ 22,849
Jun 23, 12 AM $ 0.0907
-3.94%
$ 48.91 million $ 27,565
Jun 22, 10 PM $ 0.0984
-0.14%
$ 53.07 million $ 20,538
Jun 22, 8 PM $ 0.0897
+0.45%
$ 48.38 million $ 20,279
Jun 22, 7 PM $ 0.0892
-0.29%
$ 48.11 million $ 19,648
Jun 22, 6 PM $ 0.0897
-0.16%
$ 48.38 million $ 26,544
Jun 22, 4 PM $ 0.0901
-2.14%
$ 48.57 million $ 27,195
Jun 22, 3 PM $ 0.0922
+0.92%
$ 49.71 million $ 27,330
Jun 22, 2 PM $ 0.0998
-0.49%
$ 53.8 million $ 27,925
Jun 22, 1 PM $ 0.1
+0.40%
$ 53.99 million $ 27,929
Jun 22, 12 PM $ 0.0996
+7.09%
$ 53.72 million $ 27,448
Jun 22, 11 AM $ 0.093
+1.07%
$ 50.13 million $ 27,867
Jun 22, 10 AM $ 0.0921
+1.03%
$ 49.68 million $ 26,953
Jun 22, 8 AM $ 0.101
+0.00%
$ 54.22 million $ 26,407
Jun 22, 7 AM $ 0.101
+6.07%
$ 54.27 million $ 26,364
Jun 22, 6 AM $ 0.0949
+4.83%
$ 51.17 million $ 26,148
Jun 22, 5 AM $ 0.0905
-4.28%
$ 48.8 million $ 25,889
Jun 22, 4 AM $ 0.0983
-1.44%
$ 53 million $ 25,674
Jun 22, 3 AM $ 0.0998
-0.21%
$ 53.83 million $ 18,684
Jun 22, 2 AM $ 0.1
-0.13%
$ 54.01 million $ 18,797
Jun 22, 1 AM $ 0.1
+0.27%
$ 54.09 million $ 18,798
Jun 22, 12 AM $ 0.0998
+6.52%
$ 53.79 million $ 19,065
Jun 21, 11 PM $ 0.0884
-0.71%
$ 47.68 million $ 18,763
Jun 21, 10 PM $ 0.0888
-0.46%
$ 47.85 million $ 18,798
Jun 21, 9 PM $ 0.0891
-0.80%
$ 48.06 million $ 18,751
Jun 21, 8 PM $ 0.0897
-5.50%
$ 48.34 million $ 19,198
Jun 21, 7 PM $ 0.1
+0.30%
$ 54.15 million $ 19,741
Jun 21, 6 PM $ 0.1
+0.78%
$ 54.08 million $ 19,792
Jun 21, 5 PM $ 0.0995
+0.23%
$ 53.63 million $ 20,232
Jun 21, 4 PM $ 0.0994
+0.27%
$ 53.57 million $ 20,592
Jun 21, 3 PM $ 0.09
+0.90%
$ 48.52 million $ 20,685
Jun 21, 1 PM $ 0.0941
-4.96%
$ 50.76 million $ 20,389
Jun 21, 12 PM $ 0.0989
-0.39%
$ 53.31 million $ 20,530
Jun 21, 11 AM $ 0.0993
-0.44%
$ 53.53 million $ 20,718
Jun 21, 10 AM $ 0.0998
+0.34%
$ 53.81 million $ 21,756
Jun 21, 9 AM $ 0.0993
-0.23%
$ 53.54 million $ 21,846
Jun 21, 8 AM $ 0.0995
-0.10%
$ 53.65 million $ 22,021
Jun 21, 7 AM $ 0.0994
+4.71%
$ 53.61 million $ 22,385
Jun 21, 6 AM $ 0.095
+0.00%
$ 51.2 million $ 665
Jun 21, 2 AM $ 0.0993
-0.07%
$ 53.54 million $ 23,623
Jun 21, 1 AM $ 0.0994
+0.06%
$ 53.61 million $ 23,991
Jun 21, 12 AM $ 0.0995
-0.05%
$ 53.66 million $ 23,525
Jun 20, 10 PM $ 0.0903
-4.89%
$ 48.69 million $ 23,836
Jun 20, 9 PM $ 0.0949
+0.00%
$ 51.16 million $ 344
Jun 20, 6 PM $ 0.0998
-0.29%
$ 53.8 million $ 22,465
Jun 20, 5 PM $ 0.1
+5.53%
$ 53.93 million $ 22,036