WISE Historical Data

WISE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 0.11
-0.17%
$ 59.25 million $ 24,894
Mar 6, 2 AM $ 0.11
+0.01%
$ 59.35 million $ 24,498
Mar 6, 1 AM $ 0.11
+0.64%
$ 59.45 million $ 26,266
Mar 6, 12 AM $ 0.109
-0.20%
$ 58.98 million $ 25,962
Mar 5, 11 PM $ 0.11
-0.40%
$ 59.08 million $ 25,696
Mar 5, 10 PM $ 0.11
+0.00%
$ 59.32 million $ 25,435
Mar 5, 9 PM $ 0.11
-0.83%
$ 59.28 million $ 24,983
Mar 5, 8 PM $ 0.111
+1.64%
$ 59.68 million $ 25,268
Mar 5, 7 PM $ 0.109
-0.09%
$ 58.85 million $ 23,421
Mar 5, 6 PM $ 0.109
-5.51%
$ 58.7 million $ 23,376
Mar 5, 5 PM $ 0.122
+0.00%
$ 65.59 million $ 24,708
Mar 5, 4 PM $ 0.121
-0.51%
$ 65.38 million $ 24,532
Mar 5, 3 PM $ 0.122
-1.02%
$ 66.02 million $ 24,486
Mar 5, 2 PM $ 0.123
-0.22%
$ 66.48 million $ 24,557
Mar 5, 1 PM $ 0.124
-0.74%
$ 66.81 million $ 24,495
Mar 5, 12 PM $ 0.125
-0.65%
$ 67.3 million $ 24,447
Mar 5, 11 AM $ 0.126
-0.70%
$ 67.76 million $ 24,505
Mar 5, 10 AM $ 0.127
+1.43%
$ 68.32 million $ 24,164
Mar 5, 9 AM $ 0.125
+0.70%
$ 67.26 million $ 23,490
Mar 5, 8 AM $ 0.124
+0.00%
$ 66.71 million $ 23,038
Mar 5, 6 AM $ 0.123
-0.08%
$ 66.46 million $ 23,676
Mar 5, 4 AM $ 0.112
+0.44%
$ 60.23 million $ 38,427
Mar 5, 3 AM $ 0.111
-0.46%
$ 59.87 million $ 38,455
Mar 5, 2 AM $ 0.112
+0.24%
$ 60.24 million $ 38,992
Mar 5, 1 AM $ 0.112
-2.25%
$ 60.26 million $ 38,818
Mar 5, 12 AM $ 0.114
-0.05%
$ 61.65 million $ 39,201
Mar 4, 11 PM $ 0.115
+0.00%
$ 61.75 million $ 39,216
Mar 4, 10 PM $ 0.114
-8.48%
$ 61.74 million $ 39,805
Mar 4, 9 PM $ 0.125
+1.09%
$ 67.5 million $ 40,111
Mar 4, 8 PM $ 0.124
+6.51%
$ 66.77 million $ 40,110
Mar 4, 7 PM $ 0.116
+0.99%
$ 62.72 million $ 40,855
Mar 4, 6 PM $ 0.115
+0.50%
$ 62.06 million $ 40,227
Mar 4, 5 PM $ 0.115
+0.08%
$ 61.79 million $ 39,694
Mar 4, 4 PM $ 0.115
+0.39%
$ -- $ 37,947
Mar 4, 1 PM $ 0.11
+0.54%
$ 59.28 million $ 37,024
Mar 4, 12 PM $ 0.109
-3.95%
$ 58.93 million $ 36,963
Mar 4, 11 AM $ 0.121
+0.00%
$ 65.02 million $ 36,530
Mar 4, 9 AM $ 0.118
+0.24%
$ 63.73 million $ 37,216
Mar 4, 8 AM $ 0.117
+1.68%
$ 63.33 million $ 37,095
Mar 4, 7 AM $ 0.115
+9.71%
$ 62.26 million $ 32,842
Mar 4, 6 AM $ 0.105
+1.60%
$ 56.75 million $ 32,407
Mar 4, 5 AM $ 0.103
-1.51%
$ 55.75 million $ 38,374
Mar 4, 4 AM $ 0.105
+2.34%
$ 56.61 million $ 38,219
Mar 4, 3 AM $ 0.102
-0.98%
$ 55.15 million $ 24,336
Mar 4, 2 AM $ 0.103
-0.25%
$ 55.68 million $ 24,151
Mar 4, 1 AM $ 0.104
-1.81%
$ 55.93 million $ 34,313
Mar 4, 12 AM $ 0.106
-0.10%
$ 56.94 million $ 34,200
Mar 3, 11 PM $ 0.106
+2.19%
$ 57.04 million $ 33,964
Mar 3, 10 PM $ 0.104
+0.98%
$ 55.95 million $ 23,831
Mar 3, 9 PM $ 0.103
-10.29%
$ 55.44 million $ 28,698