Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WISE Historical Data

WISE Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 4 PM $0.0934
-10.09%
$50.69 million $23,606
Jul 12, 3 PM $0.104
-0.01%
$56.44 million $23,301
Jul 12, 2 PM $0.104
+11.11%
$56.46 million $23,592
Jul 12, 1 PM $0.0937
-0.28%
$50.81 million $23,392
Jul 12, 12 PM $0.0939
+0.46%
$50.95 million $23,092
Jul 12, 11 AM $0.0934
+0.34%
$50.66 million $20,560
Jul 12, 10 AM $0.0931
-0.24%
$50.5 million $20,772
Jul 12, 9 AM $0.0933
+0.14%
$50.64 million $22,855
Jul 12, 8 AM $0.093
+0.26%
$50.47 million $23,251
Jul 12, 7 AM $0.0928
+0.67%
$50.34 million $23,260
Jul 12, 6 AM $0.0921
-1.21%
$49.98 million $22,930
Jul 12, 5 AM $0.0935
-0.85%
$50.7 million $22,625
Jul 12, 4 AM $0.0942
-8.96%
$51.12 million $23,277
Jul 12, 3 AM $0.103
+0.28%
$56.07 million $23,043
Jul 12, 2 AM $0.103
+9.60%
$55.91 million $23,113
Jul 12, 1 AM $0.0941
+0.38%
$51.02 million $22,983
Jul 12, 12 AM $0.0936
-4.31%
$50.76 million $23,188
Jul 11, 11 PM $0.103
-1.49%
$55.95 million $22,515
Jul 11, 10 PM $0.105
-0.33%
$56.76 million $22,709
Jul 11, 9 PM $0.105
+0.36%
$56.89 million $23,212
Jul 11, 8 PM $0.104
+0.16%
$56.68 million $23,625
Jul 11, 7 PM $0.104
+10.11%
$56.54 million $22,760
Jul 11, 6 PM $0.0946
-5.09%
$51.33 million $23,207
Jul 11, 5 PM $0.0997
-3.99%
$54.11 million $1,565
Jul 11, 4 PM $0.104
+0.14%
$56.31 million $22,897
Jul 11, 3 PM $0.104
-0.93%
$56.36 million $22,603
Jul 11, 2 PM $0.105
+0.96%
$56.95 million $21,234
Jul 11, 1 PM $0.104
+11.34%
$56.52 million $21,080
Jul 11, 12 PM $0.0936
+0.70%
$50.77 million $20,881
Jul 11, 11 AM $0.0928
+0.22%
$50.35 million $21,150
Jul 11, 10 AM $0.0928
-0.11%
$50.33 million $20,936
Jul 11, 9 AM $0.0927
-10.08%
$50.3 million $21,155
Jul 11, 8 AM $0.103
+0.36%
$56 million $20,907
Jul 11, 7 AM $0.103
+0.19%
$55.83 million $20,817
Jul 11, 6 AM $0.103
-0.41%
$55.73 million $20,893
Jul 11, 5 AM $0.103
+0.59%
$55.96 million $21,034
Jul 11, 4 AM $0.0924
-0.55%
$50.12 million $20,932
Jul 11, 3 AM $0.0928
+0.71%
$50.36 million $20,737
Jul 11, 2 AM $0.0923
-10.72%
$50.09 million $20,297
Jul 11, 1 AM $0.103
-0.26%
$56.1 million $20,125
Jul 11, 12 AM $0.104
-0.06%
$56.3 million $20,027
Jul 10, 11 PM $0.104
+0.37%
$56.32 million $20,100
Jul 10, 10 PM $0.104
+0.49%
$56.18 million $20,085
Jul 10, 9 PM $0.103
+0.19%
$55.84 million $19,989
Jul 10, 8 PM $0.103
+0.04%
$55.65 million $27,901
Jul 10, 7 PM $0.102
+0.40%
$55.6 million $28,551
Jul 10, 6 PM $0.102
-0.09%
$55.39 million $28,398
Jul 10, 5 PM $0.102
-0.67%
$55.52 million $28,238
Jul 10, 4 PM $0.103
+1.41%
$55.79 million $28,301
Jul 10, 3 PM $0.101
+0.18%
$55 million $28,317