WISE Historical Data

WISE Page 18
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 0.154
+3.38%
$ 72.36 million $ 42,868
Dec 17, 2023 $ 0.149
-13.82%
$ 70 million $ 311,292
Dec 16, 2023 $ 0.171
+7.04%
$ 80.12 million $ 255,732
Dec 15, 2023 $ 0.16
-4.28%
$ 74.85 million $ 275,579
Dec 14, 2023 $ 0.167
+6.03%
$ 78.19 million $ 344,024
Dec 13, 2023 $ 0.153
+1.10%
$ 71.48 million $ 293,183
Dec 12, 2023 $ 0.151
+0.17%
$ 70.78 million $ 31,272
Dec 11, 2023 $ 0.151
-10.09%
$ 70.68 million $ 266,775
Dec 10, 2023 $ 0.162
-3.65%
$ 75.86 million $ 351,268
Dec 9, 2023 $ 0.168
+3.85%
$ 79.05 million $ 755,384
Dec 8, 2023 $ 0.162
-0.66%
$ 76.13 million $ 36,331
Dec 7, 2023 $ 0.159
+2.65%
$ 74.58 million $ 277,111
Dec 6, 2023 $ 0.15
-6.36%
$ 70.64 million $ 284,033
Dec 5, 2023 $ 0.155
-2.08%
$ 72.65 million $ 266,959
Dec 4, 2023 $ 0.158
+10.29%
$ 74.18 million $ 44,912
Dec 3, 2023 $ 0.143
-2.02%
$ 67.22 million $ 93,749
Dec 2, 2023 $ 0.146
+2.84%
$ 68.61 million $ 111,463
Dec 1, 2023 $ 0.142
+2.74%
$ 66.7 million $ 142,218
Nov 30, 2023 $ 0.138
+1.49%
$ 64.92 million $ 85,210
Nov 29, 2023 $ 0.138
-0.93%
$ 64.69 million $ 104,083
Nov 28, 2023 $ 0.139
+0.91%
$ 65.3 million $ 93,578
Nov 27, 2023 $ 0.138
-5.57%
$ 64.71 million $ 139,573
Nov 26, 2023 $ 0.14
-5.72%
$ 65.79 million $ 223,246
Nov 25, 2023 $ 0.159
+13.28%
$ 74.72 million $ 197,909
Nov 24, 2023 $ 0.141
-1.01%
$ 65.97 million $ 198,598
Nov 23, 2023 $ 0.149
+6.96%
$ 69.65 million $ 226,059
Nov 22, 2023 $ 0.14
-0.20%
$ 65.58 million $ 217,594
Nov 21, 2023 $ 0.14
-0.63%
$ 65.72 million $ 199,331
Nov 20, 2023 $ 0.141
-1.89%
$ 66.14 million $ 27,122
Nov 19, 2023 $ 0.154
+9.09%
$ 72.04 million $ 247,044
Nov 18, 2023 $ 0.142
+1.31%
$ 66.48 million $ 341,667
Nov 17, 2023 $ 0.151
-1.18%
$ 70.59 million $ 278,201
Nov 16, 2023 $ 0.152
+5.82%
$ 71.43 million $ 239,876
Nov 15, 2023 $ 0.139
+1.40%
$ 65.31 million $ 285,722
Nov 14, 2023 $ 0.137
-1.26%
$ 64.41 million $ 37,245
Nov 13, 2023 $ 0.139
-0.11%
$ 65.21 million $ 250,597
Nov 12, 2023 $ 0.139
-5.09%
$ 65.28 million $ 244,092
Nov 11, 2023 $ 0.157
+2.67%
$ 73.47 million $ 249,389
Nov 10, 2023 $ 0.16
+10.88%
$ 75.2 million $ 223,023
Nov 9, 2023 $ 0.145
+6.54%
$ 67.85 million $ 256,565
Nov 8, 2023 $ 0.136
+1.92%
$ 63.73 million $ 228,889
Nov 7, 2023 $ 0.133
+0.92%
$ 62.45 million $ 71,775
Nov 6, 2023 $ 0.132
-10.25%
$ 61.89 million $ 336,374
Nov 5, 2023 $ 0.147
+1.54%
$ 68.94 million $ 226,184
Nov 4, 2023 $ 0.145
+2.88%
$ 67.9 million $ 191,424
Nov 3, 2023 $ 0.141
+7.29%
$ 65.97 million $ 251,803
Nov 2, 2023 $ 0.131
-5.14%
$ 61.47 million $ 269,100
Nov 1, 2023 $ 0.139
+5.97%
$ 64.72 million $ 25,362
Oct 31, 2023 $ 0.124
-5.41%
$ 57.99 million $ 176,975
Oct 30, 2023 $ 0.131
-0.49%
$ 61.31 million $ 228,402