WISE Historical Data

WISE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.199
-7.08%
$ 97.19 million $ 98,720
Apr 14, 2024 $ 0.214
+13.21%
$ 104.58 million $ 68,305
Apr 13, 2024 $ 0.189
-7.60%
$ 92.38 million $ 48,765
Apr 12, 2024 $ 0.205
-11.32%
$ 100.01 million $ 62,884
Apr 11, 2024 $ 0.218
-1.32%
$ 106.51 million $ 39,663
Apr 10, 2024 $ 0.221
-3.81%
$ 107.93 million $ 49,958
Apr 9, 2024 $ 0.225
-4.41%
$ 109.9 million $ 91,248
Apr 8, 2024 $ 0.236
-1.39%
$ 114.97 million $ 69,829
Apr 7, 2024 $ 0.239
+4.94%
$ 116.59 million $ 51,090
Apr 6, 2024 $ 0.228
+9.96%
$ 110.97 million $ 60,862
Apr 5, 2024 $ 0.207
-1.25%
$ 100.58 million $ 40,551
Apr 4, 2024 $ 0.209
-3.90%
$ 101.85 million $ 38,716
Apr 3, 2024 $ 0.218
-0.11%
$ 106.04 million $ 37,431
Apr 2, 2024 $ 0.218
-4.67%
$ 106.14 million $ 54,446
Apr 1, 2024 $ 0.228
-2.85%
$ 111.23 million $ 56,464
Mar 31, 2024 $ 0.235
+3.01%
$ 114.49 million $ 55,247
Mar 30, 2024 $ 0.228
-0.46%
$ 111.15 million $ 73,074
Mar 29, 2024 $ 0.229
-0.67%
$ 111.69 million $ 112,004
Mar 28, 2024 $ 0.231
+4.34%
$ 112.45 million $ 64,126
Mar 27, 2024 $ 0.221
-2.60%
$ 107.78 million $ 49,864
Mar 26, 2024 $ 0.227
-0.40%
$ 110.67 million $ 58,373
Mar 25, 2024 $ 0.228
+2.43%
$ 111.1 million $ 70,462
Mar 24, 2024 $ 0.223
+1.52%
$ 108.45 million $ 73,250
Mar 23, 2024 $ 0.22
-0.15%
$ 106.43 million $ 111,654
Mar 22, 2024 $ 0.22
-4.72%
$ 106.46 million $ 173,798
Mar 21, 2024 $ 0.231
-0.57%
$ 111.69 million $ 431,850
Mar 20, 2024 $ 0.232
+16.34%
$ 112.26 million $ 486,015
Mar 19, 2024 $ 0.199
-13.77%
$ 96.61 million $ 38,394
Mar 18, 2024 $ 0.231
-2.76%
$ 112.07 million $ 107,553
Mar 17, 2024 $ 0.238
+4.16%
$ 115.3 million $ 91,471
Mar 16, 2024 $ 0.228
-4.56%
$ 110.59 million $ 78,402
Mar 15, 2024 $ 0.239
-5.60%
$ 115.89 million $ 61,931
Mar 14, 2024 $ 0.254
-4.26%
$ 122.76 million $ 49,890
Mar 13, 2024 $ 0.265
+0.49%
$ 128.25 million $ 73,980
Mar 12, 2024 $ 0.264
-2.99%
$ 127.58 million $ 119,647
Mar 11, 2024 $ 0.272
+5.04%
$ 131.51 million $ 57,250
Mar 10, 2024 $ 0.259
-0.39%
$ 125.24 million $ 108,708
Mar 9, 2024 $ 0.26
+0.15%
$ 125.69 million $ 67,722
Mar 8, 2024 $ 0.259
+1.34%
$ 125.51 million $ 86,884
Mar 7, 2024 $ 0.256
+1.02%
$ 123.83 million $ 49,097
Mar 6, 2024 $ 0.253
+5.37%
$ 122.65 million $ 101,651
Mar 5, 2024 $ 0.241
-0.23%
$ 116.41 million $ 45,259
Mar 4, 2024 $ 0.241
+5.41%
$ 116.69 million $ 430,447
Mar 3, 2024 $ 0.229
+2.66%
$ 110.66 million $ 97,108
Mar 2, 2024 $ 0.223
+0.08%
$ 107.68 million $ 50,151
Mar 1, 2024 $ 0.223
+0.21%
$ 107.59 million $ 63,663
Feb 29, 2024 $ 0.222
-0.88%
$ 107.41 million $ 66,114
Feb 28, 2024 $ 0.224
+3.65%
$ 108.3 million $ 104,523
Feb 27, 2024 $ 0.216
+0.50%
$ 104.49 million $ 42,593
Feb 26, 2024 $ 0.215
+3.38%
$ 103.98 million $ 51,355