Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WISE Historical Data

WISE Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2024 $0.23
-2.22%
$113.05 million $18,754
Jun 11, 2024 $0.235
+3.96%
$115.61 million $49,456
Jun 10, 2024 $0.226
-5.64%
$111.04 million $43,246
Jun 9, 2024 $0.239
+0.63%
$117.67 million $17,584
Jun 8, 2024 $0.238
+0.08%
$116.85 million $15,127
Jun 7, 2024 $0.238
+0.06%
$116.79 million $15,197
Jun 6, 2024 $0.238
-8.90%
$116.72 million $63,580
Jun 5, 2024 $0.261
+5.85%
$128.12 million $46,122
Jun 4, 2024 $0.247
-1.71%
$121.05 million $9,534
Jun 3, 2024 $0.251
+0.21%
$123.16 million $67,850
Jun 2, 2024 $0.25
+5.66%
$122.93 million $97,252
Jun 1, 2024 $0.237
+0.84%
$116.22 million $48,082
May 31, 2024 $0.235
-3.15%
$115.25 million $59,593
May 30, 2024 $0.243
+2.65%
$119.02 million $28,479
May 29, 2024 $0.236
-5.57%
$115.95 million $77,551
May 28, 2024 $0.25
-4.54%
$122.86 million $99,064
May 27, 2024 $0.262
+5.80%
$128.71 million $70,313
May 26, 2024 $0.248
-3.55%
$121.64 million $64,203
May 25, 2024 $0.23
-9.03%
$112.5 million $37,095
May 24, 2024 $0.252
-2.60%
$123.67 million $38,587
May 23, 2024 $0.259
+2.71%
$126.7 million $45,751
May 22, 2024 $0.252
+0.99%
$123.36 million $66,608
May 21, 2024 $0.249
+7.29%
$122.16 million $154,099
May 20, 2024 $0.232
+16.30%
$113.78 million $97,254
May 19, 2024 $0.2
-1.67%
$97.78 million $14,676
May 18, 2024 $0.203
+0.92%
$99.39 million $33,142
May 17, 2024 $0.201
+2.57%
$98.42 million $4,214
May 16, 2024 $0.196
-4.94%
$95.97 million $79,703
May 15, 2024 $0.206
+16.38%
$100.95 million $37,862
May 14, 2024 $0.177
-12.69%
$86.93 million $33,411
May 13, 2024 $0.203
+12.59%
$99.43 million $35,499
May 12, 2024 $0.18
-1.04%
$88.37 million $32,521
May 11, 2024 $0.182
+1.26%
$89.19 million $46,105
May 10, 2024 $0.18
-7.22%
$88.13 million $32,559
May 9, 2024 $0.194
+3.27%
$95 million $70,170
May 8, 2024 $0.188
-2.94%
$91.99 million $41,432
May 7, 2024 $0.194
-3.08%
$94.85 million $109,685
May 6, 2024 $0.2
-2.45%
$97.84 million $37,581
May 5, 2024 $0.205
+5.56%
$100.28 million $31,326
May 4, 2024 $0.194
+0.48%
$94.96 million $40,923
May 3, 2024 $0.193
-4.90%
$94.42 million $43,211
May 2, 2024 $0.203
+0.68%
$99.29 million $53,805
May 1, 2024 $0.202
-1.79%
$98.64 million $48,233
Apr 30, 2024 $0.206
+2.49%
$100.63 million $44,832
Apr 29, 2024 $0.201
-6.92%
$98.18 million $40,691
Apr 28, 2024 $0.216
-3.59%
$105.43 million $142,384
Apr 27, 2024 $0.224
+4.50%
$109.25 million $41,303
Apr 26, 2024 $0.214
+7.40%
$104.55 million $48,262
Apr 25, 2024 $0.199
-5.23%
$97.34 million $51,691
Apr 24, 2024 $0.21
-0.06%
$102.71 million $97,221