Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WISE Historical Data

WISE Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2 PM $0.101
-2.48%
$54.84 million $28,543
Jul 10, 1 PM $0.104
+1.87%
$56.29 million $28,790
Jul 10, 12 PM $0.102
+8.06%
$55.24 million $29,387
Jul 10, 11 AM $0.0942
+1.19%
$51.11 million $29,498
Jul 10, 10 AM $0.0931
-9.13%
$50.52 million $21,273
Jul 10, 9 AM $0.102
-0.22%
$55.57 million $21,143
Jul 10, 8 AM $0.103
+0.65%
$55.73 million $47,485
Jul 10, 7 AM $0.102
+0.41%
$55.29 million $47,135
Jul 10, 6 AM $0.101
-0.27%
$55.04 million $46,919
Jul 10, 5 AM $0.102
+2.74%
$55.19 million $46,772
Jul 10, 4 AM $0.0991
+0.03%
$53.74 million $46,368
Jul 10, 3 AM $0.099
+0.20%
$53.7 million $46,068
Jul 10, 2 AM $0.0988
+0.87%
$53.6 million $46,148
Jul 10, 1 AM $0.0981
+0.58%
$53.21 million $45,294
Jul 10, 12 AM $0.0975
-3.09%
$52.91 million $43,435
Jul 9, 11 PM $0.101
+0.44%
$54.74 million $20,191
Jul 9, 10 PM $0.101
-0.24%
$54.61 million $42,200
Jul 9, 9 PM $0.101
+2.85%
$54.78 million $42,301
Jul 9, 8 PM $0.0982
-0.09%
$53.25 million $42,303
Jul 9, 7 PM $0.0983
-0.26%
$53.31 million $39,930
Jul 9, 6 PM $0.0986
-2.68%
$53.49 million $38,342
Jul 9, 5 PM $0.101
+3.42%
$54.95 million $38,371
Jul 9, 4 PM $0.0979
-1.86%
$53.09 million $38,514
Jul 9, 3 PM $0.0997
+10.37%
$54.07 million $20,988
Jul 9, 2 PM $0.0902
-0.21%
$48.93 million $20,865
Jul 9, 1 PM $0.0905
+0.78%
$49.08 million $20,807
Jul 9, 12 PM $0.0895
-3.21%
$48.56 million $20,083
Jul 9, 11 AM $0.0925
-0.60%
$50.18 million $37,899
Jul 9, 10 AM $0.093
-7.16%
$50.47 million $37,720
Jul 9, 9 AM $0.1
-0.01%
$54.38 million $20,818
Jul 9, 8 AM $0.1
+10.59%
$54.47 million $20,246
Jul 9, 7 AM $0.091
-0.18%
$49.35 million $19,847
Jul 9, 6 AM $0.0908
+0.64%
$49.28 million $20,254
Jul 9, 5 AM $0.09
-0.04%
$48.83 million $20,834
Jul 9, 4 AM $0.09
-9.13%
$48.8 million $21,057
Jul 9, 3 AM $0.099
+0.06%
$53.68 million $20,227
Jul 9, 2 AM $0.0987
-0.42%
$53.54 million $20,040
Jul 9, 1 AM $0.0993
-0.20%
$53.85 million $19,861
Jul 9, 12 AM $0.0993
+9.41%
$53.87 million $19,934
Jul 8, 11 PM $0.0909
+0.20%
$49.29 million $20,031
Jul 8, 10 PM $0.0905
-10.00%
$49.11 million $19,939
Jul 8, 9 PM $0.101
+0.11%
$54.61 million $20,518
Jul 8, 8 PM $0.1
+12.34%
$54.49 million $20,587
Jul 8, 7 PM $0.0893
-0.19%
$48.42 million $20,532
Jul 8, 6 PM $0.0895
-0.08%
$48.56 million $20,650
Jul 8, 5 PM $0.0895
+0.02%
$48.57 million $21,080
Jul 8, 4 PM $0.0896
+0.38%
$48.61 million $20,913
Jul 8, 3 PM $0.089
-0.44%
$48.3 million $20,906
Jul 8, 2 PM $0.0895
-1.98%
$48.54 million $21,384
Jul 8, 1 PM $0.0991
+0.04%
$53.77 million $29,504