WISE Historical Data

WISE Page 18
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $ 0.0948
+4.95%
$ 51.11 million $ 342
Jun 20, 3 PM $ 0.0902
+0.44%
$ 48.65 million $ 22,182
Jun 20, 2 PM $ 0.0899
-8.44%
$ 48.47 million $ 21,934
Jun 20, 1 PM $ 0.0981
-0.48%
$ 52.91 million $ 21,902
Jun 20, 12 PM $ 0.0985
-0.46%
$ 53.13 million $ 21,689
Jun 20, 11 AM $ 0.0988
+0.11%
$ 53.29 million $ 21,518
Jun 20, 10 AM $ 0.0988
-0.53%
$ 53.25 million $ 20,937
Jun 20, 9 AM $ 0.0992
+0.45%
$ 53.51 million $ 20,999
Jun 20, 8 AM $ 0.0986
-0.01%
$ 53.18 million $ 21,494
Jun 20, 7 AM $ 0.0987
-0.29%
$ 53.24 million $ 21,320
Jun 20, 6 AM $ 0.0992
+0.10%
$ 53.48 million $ 20,679
Jun 20, 5 AM $ 0.0988
+0.97%
$ 53.3 million $ 20,428
Jun 20, 4 AM $ 0.098
-0.01%
$ 52.85 million $ 20,457
Jun 20, 3 AM $ 0.0983
-0.06%
$ 53.01 million $ 20,892
Jun 19, 11 PM $ 0.0985
-0.46%
$ 53.12 million $ 19,711
Jun 19, 10 PM $ 0.0989
+0.38%
$ 53.31 million $ 20,341
Jun 19, 9 PM $ 0.0987
-0.09%
$ 53.21 million $ 20,123
Jun 19, 7 PM $ 0.0979
+0.10%
$ 52.8 million $ 20,753
Jun 19, 6 PM $ 0.0978
-0.62%
$ 52.72 million $ 20,695
Jun 19, 5 PM $ 0.0984
-0.04%
$ 53.04 million $ 21,037
Jun 19, 2 PM $ 0.0986
-0.09%
$ 53.15 million $ 20,823
Jun 19, 1 PM $ 0.0985
+6.68%
$ 53.1 million $ 20,539
Jun 19, 12 PM $ 0.0923
+0.00%
$ 49.78 million $ 20,696
Jun 19, 8 AM $ 0.0985
+0.78%
$ 53.08 million $ 20,874
Jun 19, 7 AM $ 0.0976
-0.13%
$ 52.6 million $ 21,346
Jun 19, 6 AM $ 0.0977
-0.31%
$ 52.67 million $ 21,661
Jun 19, 4 AM $ 0.0983
+0.44%
$ 52.99 million $ 22,178
Jun 19, 3 AM $ 0.0978
-0.16%
$ 52.74 million $ 22,334
Jun 19, 2 AM $ 0.0978
-0.80%
$ 52.73 million $ 21,924
Jun 19, 1 AM $ 0.0984
+0.51%
$ 53.05 million $ 22,310
Jun 19, 12 AM $ 0.0981
+4.89%
$ 52.89 million $ 22,300
Jun 18, 8 PM $ 0.0975
+0.00%
$ 52.55 million $ 22,297
Jun 18, 7 PM $ 0.0974
+0.78%
$ 52.49 million $ 22,308
Jun 18, 6 PM $ 0.0966
+0.57%
$ 52.1 million $ 22,115
Jun 18, 5 PM $ 0.0875
+0.84%
$ 47.18 million $ 22,182
Jun 18, 4 PM $ 0.0867
-0.26%
$ 46.72 million $ 20,251
Jun 18, 3 PM $ 0.0871
-2.71%
$ 46.96 million $ 20,323
Jun 18, 2 PM $ 0.0894
-0.25%
$ 48.2 million $ 21,144
Jun 18, 1 PM $ 0.1
-0.73%
$ 53.97 million $ 21,295
Jun 18, 12 PM $ 0.101
+0.38%
$ 54.35 million $ 21,647
Jun 18, 11 AM $ 0.1
-0.24%
$ 54.03 million $ 21,623
Jun 18, 10 AM $ 0.101
-0.49%
$ 54.2 million $ 22,000
Jun 18, 9 AM $ 0.101
-0.02%
$ 54.66 million $ 21,859
Jun 18, 8 AM $ 0.101
+0.88%
$ 54.67 million $ 23,791
Jun 18, 7 AM $ 0.1
+5.85%
$ 54.17 million $ 23,426
Jun 18, 6 AM $ 0.0946
+0.00%
$ 50.99 million $ 23,091
Jun 18, 5 AM $ 0.0895
-0.17%
$ 48.25 million $ 23,234
Jun 18, 4 AM $ 0.0896
-6.49%
$ 48.3 million $ 23,197
Jun 18, 1 AM $ 0.101
+0.00%
$ 54.31 million $ 21,965
Jun 18, 12 AM $ 0.101
+0.22%
$ 54.27 million $ 21,913