WISE Historical Data

WISE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $ 0.104
+0.98%
$ 55.95 million $ 23,831
Mar 3, 9 PM $ 0.103
-10.29%
$ 55.44 million $ 28,698
Mar 3, 8 PM $ 0.115
-0.46%
$ 61.86 million $ 28,562
Mar 3, 7 PM $ 0.116
-0.11%
$ 62.28 million $ 28,226
Mar 3, 6 PM $ 0.116
+9.60%
$ 62.48 million $ 28,254
Mar 3, 5 PM $ 0.106
+0.22%
$ 56.91 million $ 27,803
Mar 3, 4 PM $ 0.105
+1.38%
$ 56.84 million $ 27,811
Mar 3, 3 PM $ 0.104
+1.18%
$ 56 million $ 27,545
Mar 3, 2 PM $ 0.103
-10.54%
$ 55.29 million $ 26,222
Mar 3, 1 PM $ 0.115
-0.39%
$ 61.8 million $ 22,756
Mar 3, 12 PM $ 0.105
+0.53%
$ 56.4 million $ 26,584
Mar 3, 11 AM $ 0.104
+1.57%
$ 56.04 million $ 26,325
Mar 3, 10 AM $ 0.103
-9.11%
$ 55.62 million $ 26,681
Mar 3, 9 AM $ 0.113
-0.81%
$ 61.17 million $ 26,391
Mar 3, 8 AM $ 0.114
+9.54%
$ 61.65 million $ 26,042
Mar 3, 7 AM $ 0.104
-0.15%
$ 56.28 million $ 23,099
Mar 3, 6 AM $ 0.105
-10.03%
$ 56.41 million $ 22,905
Mar 3, 5 AM $ 0.116
-0.32%
$ 62.73 million $ 22,969
Mar 3, 4 AM $ 0.117
+0.24%
$ 62.94 million $ 26,084
Mar 3, 3 AM $ 0.117
-0.73%
$ 62.84 million $ 26,247
Mar 3, 2 AM $ 0.117
+9.77%
$ 63.25 million $ 25,855
Mar 3, 1 AM $ 0.107
-0.67%
$ 57.8 million $ 25,678
Mar 3, 12 AM $ 0.108
+0.81%
$ 58.26 million $ 25,801
Mar 2, 11 PM $ 0.107
-1.10%
$ 57.73 million $ 26,108
Mar 2, 10 PM $ 0.108
+0.15%
$ 58.23 million $ 26,915
Mar 2, 9 PM $ 0.118
-0.15%
$ 63.71 million $ 27,346
Mar 2, 8 PM $ 0.119
-0.54%
$ 63.95 million $ 25,000
Mar 2, 7 PM $ 0.119
+0.38%
$ 64.28 million $ 25,513
Mar 2, 6 PM $ 0.119
-0.21%
$ 64.21 million $ 26,797
Mar 2, 5 PM $ 0.119
-1.09%
$ 64.27 million $ 27,483
Mar 2, 4 PM $ 0.121
+0.90%
$ 65.06 million $ 28,193
Mar 2, 3 PM $ 0.119
+15.43%
$ 64.42 million $ 28,004
Mar 2, 2 PM $ 0.104
+2.62%
$ 55.92 million $ 26,077
Mar 2, 1 PM $ 0.114
+0.21%
$ 61.3 million $ 26,013
Mar 2, 11 AM $ 0.103
-0.74%
$ 55.27 million $ 29,772
Mar 2, 10 AM $ 0.103
+0.75%
$ 55.62 million $ 30,042
Mar 2, 9 AM $ 0.115
+0.38%
$ 61.96 million $ 30,048
Mar 2, 8 AM $ 0.114
+1.00%
$ 61.62 million $ 29,856
Mar 2, 7 AM $ 0.113
+0.46%
$ 61.03 million $ 30,030
Mar 2, 6 AM $ 0.113
-2.16%
$ 60.71 million $ 29,948
Mar 2, 5 AM $ 0.115
+0.40%
$ 62.07 million $ 30,372
Mar 2, 4 AM $ 0.115
-0.59%
$ 61.81 million $ 30,420
Mar 2, 3 AM $ 0.115
+1.15%
$ 62.18 million $ 26,359
Mar 2, 2 AM $ 0.114
-0.26%
$ 61.44 million $ 30,114
Mar 2, 1 AM $ 0.114
+0.10%
$ 61.63 million $ 30,021
Mar 2, 12 AM $ 0.114
+11.75%
$ 61.45 million $ 29,588
Mar 1, 11 PM $ 0.102
+0.32%
$ 55.01 million $ 29,269
Mar 1, 10 PM $ 0.102
-0.26%
$ 54.9 million $ 28,605
Mar 1, 9 PM $ 0.102
+0.99%
$ 55.07 million $ 28,559
Mar 1, 8 PM $ 0.101
-11.84%
$ 54.51 million $ 28,040