WISE Historical Data

WISE Page 19
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $ 0.132
+2.94%
$ 61.6 million $ 31,914
Oct 28, 2023 $ 0.129
-0.11%
$ 60.27 million $ 179,548
Oct 27, 2023 $ 0.129
-0.47%
$ 60.32 million $ 40,404
Oct 26, 2023 $ 0.13
-1.79%
$ 60.35 million $ 545,171
Oct 25, 2023 $ 0.132
-0.46%
$ 61.43 million $ 48,362
Oct 24, 2023 $ 0.138
+6.83%
$ 63.98 million $ 211,825
Oct 23, 2023 $ 0.129
+1.58%
$ 59.83 million $ 159,388
Oct 22, 2023 $ 0.127
+15.94%
$ 58.92 million $ 144,685
Oct 21, 2023 $ 0.109
+1.45%
$ 50.76 million $ 100,655
Oct 20, 2023 $ 0.108
-6.58%
$ 50.03 million $ 101,353
Oct 19, 2023 $ 0.121
-0.87%
$ 55.95 million $ 130,473
Oct 18, 2023 $ 0.122
+7.08%
$ 56.45 million $ 94,449
Oct 17, 2023 $ 0.114
-2.00%
$ 52.72 million $ 110,864
Oct 16, 2023 $ 0.116
+8.93%
$ 53.79 million $ 137,296
Oct 15, 2023 $ 0.106
-0.17%
$ 49.38 million $ 90,142
Oct 14, 2023 $ 0.107
-11.75%
$ 49.46 million $ 100,063
Oct 13, 2023 $ 0.121
-2.23%
$ 56.03 million $ 120,571
Oct 12, 2023 $ 0.124
+5.69%
$ 57.34 million $ 117,186
Oct 11, 2023 $ 0.117
+7.82%
$ 54.24 million $ 108,635
Oct 10, 2023 $ 0.115
-1.02%
$ 53.19 million $ 10,366
Oct 9, 2023 $ 0.116
-0.09%
$ 53.71 million $ 10,476
Oct 8, 2023 $ 0.116
+1.75%
$ 53.75 million $ 29,643
Oct 7, 2023 $ 0.1
-17.91%
$ 46.4 million $ 109,438
Oct 6, 2023 $ 0.122
+1.88%
$ 56.49 million $ 72,688
Oct 5, 2023 $ 0.12
+3.44%
$ 55.39 million $ 92,105
Oct 4, 2023 $ 0.116
-4.55%
$ 53.55 million $ 121,190
Oct 3, 2023 $ 0.121
-3.96%
$ 55.73 million $ 166,300
Oct 2, 2023 $ 0.126
-4.20%
$ 58.03 million $ 34,554
Oct 1, 2023 $ 0.131
+3.21%
$ 60.57 million $ 27,731
Sep 30, 2023 $ 0.127
-0.49%
$ 58.68 million $ 83,441
Sep 29, 2023 $ 0.128
+5.11%
$ 58.97 million $ 111,985
Sep 28, 2023 $ 0.121
-0.11%
$ 56.09 million $ 10,436
Sep 27, 2023 $ 0.122
+0.40%
$ 56.15 million $ 23,030
Sep 26, 2023 $ 0.121
-9.37%
$ 55.92 million $ 25,555
Sep 25, 2023 $ 0.134
+14.22%
$ 61.71 million $ 178,236
Sep 24, 2023 $ 0.116
-1.35%
$ 53.7 million $ 89,859
Sep 23, 2023 $ 0.118
-12.20%
$ 54.42 million $ 8,492
Sep 22, 2023 $ 0.134
+18.69%
$ 61.98 million $ 150,844
Sep 21, 2023 $ 0.113
-5.37%
$ 52.22 million $ 21,678
Sep 20, 2023 $ 0.12
-5.07%
$ 55.18 million $ 15,293
Sep 19, 2023 $ 0.126
+4.55%
$ 58.13 million $ 23,052
Sep 18, 2023 $ 0.764
-5.59%
$ 352.3 million $ 278,973
Sep 17, 2023 $ 0.809
-3.89%
$ 372.9 million $ 221,197
Sep 16, 2023 $ 0.842
+3.28%
$ 388.16 million $ 211,614
Sep 15, 2023 $ 0.815
+1.08%
$ 375.86 million $ 192,275
Sep 14, 2023 $ 0.807
+4.36%
$ 371.85 million $ 197,854
Sep 13, 2023 $ 0.773
-2.22%
$ 356.35 million $ 223,568
Sep 12, 2023 $ 0.791
+31.67%
$ 364.48 million $ 242,950
Sep 11, 2023 $ 0.6
+399.68%
$ 276.56 million $ 186,802
Sep 10, 2023 $ 0.12
+1.66%
$ 55.34 million $ 21,462