Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WISE Historical Data

WISE Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2024 $0.21
+3.90%
$102.76 million $17,427
Apr 22, 2024 $0.202
-1.67%
$98.9 million $56,899
Apr 21, 2024 $0.206
-0.23%
$100.58 million $17,867
Apr 20, 2024 $0.206
+6.58%
$100.61 million $85,972
Apr 19, 2024 $0.194
+1.96%
$94.42 million $44,639
Apr 18, 2024 $0.212
+13.29%
$103.22 million $41,975
Apr 17, 2024 $0.187
-10.48%
$91.11 million $37,300
Apr 16, 2024 $0.209
+4.76%
$101.78 million $57,162
Apr 15, 2024 $0.199
-7.08%
$97.19 million $98,720
Apr 14, 2024 $0.214
+13.21%
$104.58 million $68,305
Apr 13, 2024 $0.189
-7.60%
$92.38 million $48,765
Apr 12, 2024 $0.205
-11.32%
$100.01 million $62,884
Apr 11, 2024 $0.218
-1.32%
$106.51 million $39,663
Apr 10, 2024 $0.221
-3.81%
$107.93 million $49,958
Apr 9, 2024 $0.225
-4.41%
$109.9 million $91,248
Apr 8, 2024 $0.236
-1.39%
$114.97 million $69,829
Apr 7, 2024 $0.239
+4.94%
$116.59 million $51,090
Apr 6, 2024 $0.228
+9.96%
$110.97 million $60,862
Apr 5, 2024 $0.207
-1.25%
$100.58 million $40,551
Apr 4, 2024 $0.209
-3.90%
$101.85 million $38,716
Apr 3, 2024 $0.218
-0.11%
$106.04 million $37,431
Apr 2, 2024 $0.218
-4.67%
$106.14 million $54,446
Apr 1, 2024 $0.228
-2.85%
$111.23 million $56,464
Mar 31, 2024 $0.235
+3.01%
$114.49 million $55,247
Mar 30, 2024 $0.228
-0.46%
$111.15 million $73,074
Mar 29, 2024 $0.229
-0.67%
$111.69 million $112,004
Mar 28, 2024 $0.231
+4.34%
$112.45 million $64,126
Mar 27, 2024 $0.221
-2.60%
$107.78 million $49,864
Mar 26, 2024 $0.227
-0.40%
$110.67 million $58,373
Mar 25, 2024 $0.228
+2.43%
$111.1 million $70,462
Mar 24, 2024 $0.223
+1.52%
$108.45 million $73,250
Mar 23, 2024 $0.22
-0.15%
$106.43 million $111,654
Mar 22, 2024 $0.22
-4.72%
$106.46 million $173,798
Mar 21, 2024 $0.231
-0.57%
$111.69 million $431,850
Mar 20, 2024 $0.232
+16.34%
$112.26 million $486,015
Mar 19, 2024 $0.199
-13.77%
$96.61 million $38,394
Mar 18, 2024 $0.231
-2.76%
$112.07 million $107,553
Mar 17, 2024 $0.238
+4.16%
$115.3 million $91,471
Mar 16, 2024 $0.228
-4.56%
$110.59 million $78,402
Mar 15, 2024 $0.239
-5.60%
$115.89 million $61,931
Mar 14, 2024 $0.254
-4.26%
$122.76 million $49,890
Mar 13, 2024 $0.265
+0.49%
$128.25 million $73,980
Mar 12, 2024 $0.264
-2.99%
$127.58 million $119,647
Mar 11, 2024 $0.272
+5.04%
$131.51 million $57,250
Mar 10, 2024 $0.259
-0.39%
$125.24 million $108,708
Mar 9, 2024 $0.26
+0.15%
$125.69 million $67,722
Mar 8, 2024 $0.259
+1.34%
$125.51 million $86,884
Mar 7, 2024 $0.256
+1.02%
$123.83 million $49,097
Mar 6, 2024 $0.253
+5.37%
$122.65 million $101,651
Mar 5, 2024 $0.241
-0.23%
$116.41 million $45,259