WISE Historical Data

WISE Page 19
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 PM $ 0.1
+0.17%
$ 54.15 million $ 21,612
Jun 17, 10 PM $ 0.1
+0.71%
$ 54.08 million $ 21,540
Jun 17, 9 PM $ 0.0997
-0.29%
$ 53.74 million $ 21,393
Jun 17, 8 PM $ 0.0904
+0.55%
$ 48.73 million $ 21,275
Jun 17, 7 PM $ 0.0898
-1.92%
$ 48.41 million $ 21,665
Jun 17, 6 PM $ 0.102
-0.31%
$ 55.26 million $ 22,174
Jun 17, 5 PM $ 0.102
+0.67%
$ 55.21 million $ 22,055
Jun 17, 4 PM $ 0.102
+10.62%
$ 54.82 million $ 22,109
Jun 17, 3 PM $ 0.0918
+0.57%
$ 49.49 million $ 22,036
Jun 17, 2 PM $ 0.0913
+0.24%
$ 49.22 million $ 21,980
Jun 17, 1 PM $ 0.0914
+0.94%
$ 49.27 million $ 21,852
Jun 17, 12 PM $ 0.0905
-0.50%
$ 48.77 million $ 20,692
Jun 17, 11 AM $ 0.0909
-0.43%
$ 49.02 million $ 20,469
Jun 17, 10 AM $ 0.102
+0.02%
$ 55.25 million $ 20,975
Jun 17, 9 AM $ 0.103
+0.40%
$ 55.28 million $ 20,941
Jun 17, 8 AM $ 0.103
+11.71%
$ 55.28 million $ 20,449
Jun 17, 7 AM $ 0.0917
-0.46%
$ 49.47 million $ 21,022
Jun 17, 6 AM $ 0.0922
-0.16%
$ 49.72 million $ 21,299
Jun 17, 5 AM $ 0.0923
-0.64%
$ 49.75 million $ 21,850
Jun 17, 4 AM $ 0.0929
+0.12%
$ 50.11 million $ 21,592
Jun 17, 3 AM $ 0.103
-0.15%
$ 55.46 million $ 23,669
Jun 17, 2 AM $ 0.103
+0.81%
$ 55.53 million $ 23,832
Jun 17, 1 AM $ 0.102
-0.05%
$ 55.03 million $ 23,881
Jun 17, 12 AM $ 0.102
-0.35%
$ 55.05 million $ 23,930
Jun 16, 9 PM $ 0.103
-0.08%
$ 55.51 million $ 27,028
Jun 16, 8 PM $ 0.103
-0.32%
$ 55.53 million $ 26,723
Jun 16, 7 PM $ 0.104
+0.49%
$ 55.81 million $ 26,791
Jun 16, 6 PM $ 0.103
+0.29%
$ 55.54 million $ 26,663
Jun 16, 5 PM $ 0.103
-0.42%
$ 55.37 million $ 26,440
Jun 16, 4 PM $ 0.103
+0.11%
$ 55.6 million $ 25,869
Jun 16, 3 PM $ 0.103
+10.67%
$ 55.47 million $ 26,060
Jun 16, 2 PM $ 0.093
-0.17%
$ 50.12 million $ 25,885
Jun 16, 1 PM $ 0.0945
-0.49%
$ 50.93 million $ 26,661
Jun 16, 12 PM $ 0.0939
+0.79%
$ 50.63 million $ 21,663
Jun 16, 11 AM $ 0.0931
-0.46%
$ 50.21 million $ 28,444
Jun 16, 10 AM $ 0.0936
+0.88%
$ 50.46 million $ 28,020
Jun 16, 9 AM $ 0.0929
+0.03%
$ 50.07 million $ 27,916
Jun 16, 8 AM $ 0.0926
+1.12%
$ 49.92 million $ 27,993
Jun 16, 7 AM $ 0.0964
+0.00%
$ 52 million $ 28,202
Jun 16, 6 AM $ 0.1
+0.62%
$ 54.13 million $ 27,964
Jun 16, 5 AM $ 0.0998
+2.63%
$ 53.83 million $ 27,223
Jun 16, 3 AM $ 0.0973
+0.00%
$ 52.44 million $ 6,867
Jun 16, 2 AM $ 0.102
+3.38%
$ 54.75 million $ 25,596
Jun 16, 12 AM $ 0.0937
-0.04%
$ 50.5 million $ 25,760
Jun 15, 11 PM $ 0.0936
+0.19%
$ 50.48 million $ 26,091
Jun 15, 10 PM $ 0.0934
-1.23%
$ 50.35 million $ 24,556
Jun 15, 9 PM $ 0.0947
-0.12%
$ 51.08 million $ 23,681
Jun 15, 8 PM $ 0.0947
-0.29%
$ 51.08 million $ 23,595
Jun 15, 7 PM $ 0.0952
-0.33%
$ 51.34 million $ 24,069
Jun 15, 6 PM $ 0.0957
+0.20%
$ 51.61 million $ 24,151