Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WISE Historical Data

WISE Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 12 PM $0.0993
+0.04%
$53.89 million $29,729
Jul 8, 11 AM $0.0991
-1.24%
$53.76 million $29,247
Jul 8, 10 AM $0.1
+1.87%
$54.45 million $29,157
Jul 8, 9 AM $0.0987
+8.07%
$53.53 million $28,997
Jul 8, 8 AM $0.0913
+1.05%
$49.51 million $29,618
Jul 8, 7 AM $0.0903
-10.26%
$49.01 million $29,984
Jul 8, 6 AM $0.101
-0.23%
$54.69 million $29,810
Jul 8, 5 AM $0.101
+0.10%
$54.73 million $29,954
Jul 8, 4 AM $0.101
+1.83%
$54.7 million $29,640
Jul 8, 3 AM $0.099
+9.44%
$53.7 million $30,147
Jul 8, 2 AM $0.0903
+0.10%
$48.96 million $33,617
Jul 8, 1 AM $0.0903
-11.52%
$48.99 million $33,439
Jul 8, 12 AM $0.102
+1.80%
$55.34 million $34,046
Jul 7, 11 PM $0.1
-1.44%
$54.32 million $34,083
Jul 7, 10 PM $0.102
+0.27%
$55.17 million $22,602
Jul 7, 9 PM $0.101
-1.01%
$55.03 million $21,918
Jul 7, 8 PM $0.0928
-0.28%
$50.33 million $21,521
Jul 7, 7 PM $0.0932
+0.00%
$50.56 million $21,691
Jul 7, 6 PM $0.103
-0.89%
$56.02 million $21,696
Jul 7, 5 PM $0.104
-0.15%
$56.52 million $21,615
Jul 7, 4 PM $0.105
+11.89%
$56.71 million $21,576
Jul 7, 3 PM $0.0936
+0.55%
$50.78 million $21,294
Jul 7, 2 PM $0.0928
-9.14%
$50.36 million $21,088
Jul 7, 1 PM $0.102
+0.73%
$55.42 million $27,021
Jul 7, 12 PM $0.102
-1.38%
$55.09 million $27,186
Jul 7, 11 AM $0.103
+0.53%
$55.83 million $21,099
Jul 7, 10 AM $0.102
+12.08%
$55.58 million $21,511
Jul 7, 9 AM $0.0913
-1.12%
$49.55 million $27,630
Jul 7, 8 AM $0.0924
-8.32%
$50.12 million $27,232
Jul 7, 7 AM $0.101
-1.81%
$54.72 million $27,307
Jul 7, 6 AM $0.103
+12.74%
$55.71 million $20,986
Jul 7, 5 AM $0.0913
-0.13%
$49.5 million $26,040
Jul 7, 4 AM $0.0911
-0.73%
$49.43 million $26,198
Jul 7, 3 AM $0.0919
-0.22%
$49.84 million $25,868
Jul 7, 2 AM $0.0922
-1.16%
$50 million $25,823
Jul 7, 1 AM $0.0934
-1.15%
$50.67 million $26,391
Jul 7, 12 AM $0.0948
+1.30%
$51.4 million $26,640
Jul 6, 11 PM $0.0936
+0.69%
$50.79 million $26,344
Jul 6, 10 PM $0.0939
-0.13%
$50.95 million $24,865
Jul 6, 9 PM $0.0941
-8.47%
$51.05 million $24,835
Jul 6, 8 PM $0.103
-0.11%
$55.78 million $24,286
Jul 6, 7 PM $0.103
+10.06%
$55.95 million $24,220
Jul 6, 6 PM $0.0937
+0.84%
$50.84 million $22,237
Jul 6, 5 PM $0.0928
-10.44%
$50.35 million $21,040
Jul 6, 4 PM $0.104
+1.16%
$56.3 million $21,548
Jul 6, 3 PM $0.102
+12.32%
$55.59 million $21,047
Jul 6, 2 PM $0.0912
+0.36%
$49.45 million $20,037
Jul 6, 1 PM $0.0906
+0.08%
$49.13 million $20,773
Jul 6, 12 PM $0.091
-0.48%
$49.35 million $20,463
Jul 6, 11 AM $0.0918
-0.32%
$49.82 million $20,325