Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WISE Historical Data

WISE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 2026 $0.138
+8.33%
$74.69 million $7,355
Aug 20, 2026 $0.127
+3.07%
$68.85 million $14,352
Aug 19, 2026 $0.123
+17.54%
$66.65 million $2,148
Aug 18, 2026 $0.104
+0.37%
$56.69 million $1,391
Aug 17, 2026 $0.104
+0.80%
$56.46 million $2,605
Aug 16, 2026 $0.102
-0.32%
$55.56 million $17,062
Aug 15, 2026 $0.103
+0.04%
$55.75 million $10,389
Aug 14, 2026 $0.102
-0.46%
$55.62 million $337
Aug 13, 2026 $0.103
+0.28%
$55.85 million $3,666
Aug 12, 2026 $0.103
+0.32%
$55.86 million $678
Aug 11, 2026 $0.103
+0.56%
$55.74 million $2,092
Aug 10, 2026 $0.102
-2.81%
$55.45 million $11,236
Aug 9, 2026 $0.105
+0.00%
$56.84 million $11,502
Aug 8, 2026 $0.105
+0.28%
$56.84 million $4,155
Aug 7, 2026 $0.105
+0.67%
$56.72 million $1,124
Aug 6, 2026 $0.104
-0.09%
$56.49 million $793
Aug 5, 2026 $0.104
+2.39%
$56.61 million $18,297
Aug 4, 2026 $0.102
+0.50%
$55.48 million $1,351
Aug 3, 2026 $0.102
-0.31%
$55.25 million $1,040
Aug 2, 2026 $0.102
+0.35%
$-- $714
Aug 1, 2026 $0.1
-1.51%
$54.43 million $1,303
Jul 31, 2026 $0.102
-2.21%
$55.13 million $2,229
Jul 30, 2026 $0.105
+0.88%
$57.08 million $1,177
Jul 29, 2026 $0.103
-1.16%
$56.06 million $714
Jul 28, 2026 $0.104
+1.95%
$56.66 million $123
Jul 27, 2026 $0.106
+0.15%
$57.58 million $872
Jul 26, 2026 $0.104
+1.75%
$-- $607
Jul 25, 2026 $0.102
+0.68%
$55.5 million $419
Jul 24, 2026 $0.102
-0.60%
$55.17 million $1,328
Jul 23, 2026 $0.103
-2.23%
$56.12 million $0
Jul 22, 2026 $0.106
+0.28%
$57.37 million $8,507
Jul 21, 2026 $0.105
-4.19%
$56.93 million $1,492
Jul 20, 2026 $0.11
+13.86%
$59.49 million $25,005
Jul 19, 2026 $0.0965
-9.33%
$52.37 million $22,312
Jul 18, 2026 $0.106
-0.13%
$57.54 million $25,075
Jul 17, 2026 $0.106
+1.20%
$57.64 million $20,520
Jul 16, 2026 $0.105
+5.22%
$56.98 million $26,789
Jul 15, 2026 $0.0998
-8.20%
$54.13 million $23,831
Jul 14, 2026 $0.109
+7.10%
$59.03 million $22,664
Jul 13, 2026 $0.101
-4.33%
$54.79 million $24,596
Jul 12, 2026 $0.103
+5.82%
$56.13 million $22,767
Jul 11, 2026 $0.103
-0.68%
$55.95 million $22,515
Jul 10, 2026 $0.104
+3.16%
$56.32 million $20,100
Jul 9, 2026 $0.101
+11.16%
$54.74 million $20,191
Jul 8, 2026 $0.0909
-9.33%
$49.29 million $20,031
Jul 7, 2026 $0.1
+7.05%
$54.32 million $34,083
Jul 6, 2026 $0.0936
-8.10%
$50.79 million $26,344
Jul 5, 2026 $0.102
+5.55%
$55.28 million $20,726
Jul 4, 2026 $0.102
+6.38%
$54.82 million $23,956
Jul 3, 2026 $0.0911
+3.40%
$49.1 million $21,316