WISE Historical Data

WISE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.102
-12.18%
$ 54.96 million $ 26,743
Feb 21, 2026 $ 0.116
+0.95%
$ 62.67 million $ 26,570
Feb 20, 2026 $ 0.111
+9.05%
$ 59.94 million $ 85,556
Feb 19, 2026 $ 0.102
-0.60%
$ 54.97 million $ 23,950
Feb 18, 2026 $ 0.114
+3.32%
$ 61.67 million $ 22,418
Feb 17, 2026 $ 0.117
+0.76%
$ 63.13 million $ 50,110
Feb 16, 2026 $ 0.116
+0.73%
$ 62.46 million $ 51,246
Feb 15, 2026 $ 0.115
-6.04%
$ 61.94 million $ 42,819
Feb 14, 2026 $ 0.116
+2.03%
$ 62.62 million $ 49,593
Feb 13, 2026 $ 0.107
-2.58%
$ 57.84 million $ 23,379
Feb 12, 2026 $ 0.114
+11.44%
$ 61.33 million $ 69,536
Feb 11, 2026 $ 0.102
-5.84%
$ 54.96 million $ 22,862
Feb 10, 2026 $ 0.108
-2.51%
$ 58.39 million $ 45,582
Feb 9, 2026 $ 0.111
-8.43%
$ 59.94 million $ 25,767
Feb 8, 2026 $ 0.123
+1.20%
$ 66.41 million $ 24,319
Feb 7, 2026 $ 0.116
+0.11%
$ 62.53 million $ 924,093
Feb 6, 2026 $ 0.116
+14.65%
$ 62.53 million $ 27,103
Feb 5, 2026 $ 0.101
-17.32%
$ 54.72 million $ 56,162
Feb 4, 2026 $ 0.123
-3.19%
$ 66.38 million $ 25,620
Feb 3, 2026 $ 0.127
+7.03%
$ 68.56 million $ 26,068
Feb 2, 2026 $ 0.133
+8.85%
$ 71.52 million $ 13,109
Feb 1, 2026 $ 0.121
-5.12%
$ 64.97 million $ 40,480
Jan 31, 2026 $ 0.127
-7.94%
$ 68.43 million $ 46,464
Jan 30, 2026 $ 0.152
+5.37%
$ 82.21 million $ 32,194
Jan 29, 2026 $ 0.145
-15.48%
$ 78.15 million $ 31,965
Jan 28, 2026 $ 0.172
+2.23%
$ 92.62 million $ 35,077
Jan 27, 2026 $ 0.171
+14.16%
$ 92.4 million $ 66,716
Jan 26, 2026 $ 0.15
-6.22%
$ 81.12 million $ 34,382
Jan 25, 2026 $ 0.16
+3.56%
$ 86.36 million $ 44,767
Jan 24, 2026 $ 0.154
-7.73%
$ 83.25 million $ 54,347
Jan 23, 2026 $ 0.168
+0.60%
$ 90.75 million $ 39,249
Jan 22, 2026 $ 0.167
+9.23%
$ 90.31 million $ 37,105
Jan 21, 2026 $ 0.153
-7.25%
$ 82.57 million $ 35,439
Jan 20, 2026 $ 0.165
-4.18%
$ 89.02 million $ 46,651
Jan 19, 2026 $ 0.164
-3.19%
$ 88.39 million $ 63,075
Jan 18, 2026 $ 0.17
-10.19%
$ 91.62 million $ 53,698
Jan 17, 2026 $ 0.189
+11.39%
$ 101.57 million $ 51,696
Jan 16, 2026 $ 0.189
+11.17%
$ 102.14 million $ 41,426
Jan 15, 2026 $ 0.171
-5.63%
$ 92.01 million $ 39,055
Jan 14, 2026 $ 0.172
+1.31%
$ 92.98 million $ 39,779
Jan 13, 2026 $ 0.17
+1.18%
$ 91.81 million $ 40,632
Jan 12, 2026 $ 0.159
-11.26%
$ 85.93 million $ 270,487
Jan 11, 2026 $ 0.179
+4.54%
$ 96.7 million $ 225,403
Jan 10, 2026 $ 0.172
+8.01%
$ 92.5 million $ 99,993
Jan 9, 2026 $ 0.159
-11.50%
$ 85.85 million $ 93,746
Jan 8, 2026 $ 0.18
+6.56%
$ 97.07 million $ 51,531
Jan 7, 2026 $ 0.169
-6.18%
$ 91.04 million $ 77,751
Jan 6, 2026 $ 0.187
+0.21%
$ 100.69 million $ 41,465
Jan 5, 2026 $ 0.186
+12.05%
$ 100.43 million $ 62,108
Jan 4, 2026 $ 0.164
+0.32%
$ 88.45 million $ 39,706