WISE Historical Data

WISE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.265
+6.97%
$ 138.81 million $ 464,506
Aug 11 $ 0.248
-4.01%
$ 130.53 million $ 503,355
Aug 4 $ 0.239
+12.36%
$ 136.09 million $ 239,798
Jul 28 $ 0.213
-1.49%
$ 111.52 million $ 381,175
Jul 21 $ 0.208
-0.12%
$ 113.31 million $ 342,498
Jul 14 $ 0.201
+19.54%
$ 108.97 million $ 317,989
Jul 7 $ 0.166
+5.78%
$ 88.12 million $ 251,608
Jun 30 $ 0.148
+0.37%
$ 82.19 million $ 229,467
Jun 23 $ 0.139
+12.36%
$ 76.72 million $ 239,786
Jun 16 $ 0.126
-15.63%
$ 64.68 million $ 170,317
Jun 9 $ 0.149
+0.82%
$ 74.44 million $ 185,551
Jun 2 $ 0.149
-1.42%
$ 79.32 million $ 158,573
May 26 $ 0.151
+6.14%
$ 78.82 million $ 372,579
May 19 $ 0.142
+1.54%
$ 74.18 million $ 347,363
May 12 $ 0.152
-1.34%
$ 72.52 million $ 224,154
May 5 $ 0.159
+45.34%
$ 80.16 million $ 142,038
Apr 28 $ 0.107
+4.92%
$ 55.66 million $ 188,169
Apr 21 $ 0.102
+14.85%
$ 53.11 million $ 176,407
Apr 14 $ 0.0997
+11.78%
$ 46.16 million $ 124,953
Apr 7 $ 0.103
+5.38%
$ 46.38 million $ 167,849
Mar 31 $ 0.0979
-12.89%
$ 50.92 million $ 171,735
Mar 24 $ 0.103
-17.82%
$ 58.36 million $ 165,128
Mar 17 $ 0.115
+4.82%
$ 64.81 million $ 184,445
Mar 10 $ 0.12
+4.28%
$ 56.66 million $ 164,965
Mar 3 $ 0.127
-12.04%
$ 59.54 million $ 191,591
Feb 24 $ 0.144
-9.24%
$ 74.85 million $ 269,894
Feb 17 $ 0.17
+2.39%
$ 82.43 million $ 254,620
Feb 10 $ 0.165
-0.68%
$ 85.83 million $ 419,054
Feb 3 $ 0.166
+0.31%
$ 85.85 million $ 323,707
Jan 27 $ 0.165
-18.48%
$ 85.25 million $ 605,916
Jan 20 $ 0.192
+4.15%
$ 104.36 million $ 366,957
Jan 13 $ 0.204
-2.04%
$ 94.76 million $ 532,084
Jan 6 $ 0.206
-5.82%
$ 106.12 million $ 461,172
Dec 30 $ 0.22
+11.02%
$ 111.52 million $ 440,272
Dec 23 $ 0.202
-1.97%
$ 100.8 million $ 282,332
Dec 16 $ 0.197
-21.36%
$ 104.25 million $ 490,060
Dec 9 $ 0.236
-8.45%
$ 126.99 million $ 352,471
Dec 2 $ 0.259
+15.72%
$ 130.44 million $ 397,962
Nov 25 $ 0.224
+8.38%
$ 113.04 million $ 503,981
Nov 18 $ 0.209
+10.76%
$ 104.09 million $ 398,622
Nov 11 $ 0.207
-1.25%
$ 95.08 million $ 477,081
Nov 4 $ 0.208
+40.84%
$ 105.58 million $ 239,005
Oct 28 $ 0.148
-11.94%
$ 74.3 million $ 286,898
Oct 21 $ 0.158
-6.81%
$ 84.29 million $ 180,175
Oct 14 $ 0.169
+3.46%
$ 85.07 million $ 376,932
Oct 7 $ 0.151
+2.73%
$ 82.13 million $ 182,993
Sep 30 $ 0.146
-14.24%
$ 73.71 million $ 179,790
Sep 23 $ 0.18
+6.98%
$ 85.34 million $ 228,028
Sep 16 $ 0.164
+5.41%
$ 84.41 million $ 672,393
Sep 9 $ 0.153
+11.52%
$ 77.91 million $ 217,697