WISE Historical Data

WISE Page 20
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $ 0.118
-2.43%
$ 54.42 million $ 25,038
Sep 8, 2023 $ 0.121
+2.53%
$ 55.78 million $ 28,024
Sep 7, 2023 $ 0.118
-5.86%
$ 54.4 million $ 31,177
Sep 6, 2023 $ 0.125
-0.17%
$ 57.79 million $ 21,970
Sep 5, 2023 $ 0.126
+2.37%
$ 57.88 million $ 19,128
Sep 4, 2023 $ 0.123
-22.46%
$ 56.53 million $ 47,706
Sep 3, 2023 $ 0.158
-63.69%
$ 72.89 million $ 209,457
Sep 2, 2023 $ 0.436
+249.70%
$ 200.82 million $ 191,484
Sep 1, 2023 $ 0.125
-22.08%
$ 57.42 million $ 30,479
Aug 31, 2023 $ 0.16
+26.38%
$ 73.67 million $ 284,987
Aug 30, 2023 $ 0.128
-60.22%
$ 58.97 million $ 76,962
Aug 29, 2023 $ 0.321
+149.48%
$ 147.88 million $ 254,189
Aug 28, 2023 $ 0.129
+2.77%
$ 59.31 million $ 29,554
Aug 27, 2023 $ 0.125
+1.58%
$ 57.68 million $ 57,408
Aug 26, 2023 $ 0.123
-0.11%
$ 56.5 million $ 269,330
Aug 25, 2023 $ 0.124
-4.38%
$ 56.55 million $ 280,957
Aug 24, 2023 $ 0.131
+4.02%
$ 59.96 million $ 219,906
Aug 23, 2023 $ 0.126
+2.96%
$ 57.63 million $ 32,613
Aug 22, 2023 $ 0.122
-76.11%
$ 55.86 million $ 208,332
Aug 21, 2023 $ 0.512
-21.88%
$ 233.73 million $ 514,737
Aug 20, 2023 $ 0.687
+0.24%
$ 313.56 million $ 526,230
Aug 19, 2023 $ 0.685
-2.38%
$ 312.18 million $ 542,202
Aug 18, 2023 $ 0.702
-0.60%
$ 319.81 million $ 636,157
Aug 17, 2023 $ 0.706
+430.33%
$ 321.98 million $ 372,981
Aug 16, 2023 $ 0.133
+1.54%
$ 60.74 million $ 345,824
Aug 15, 2023 $ 0.131
-0.25%
$ 59.83 million $ 260,004
Aug 14, 2023 $ 0.132
-0.33%
$ 59.97 million $ 248,066
Aug 13, 2023 $ 0.132
-6.20%
$ 60.1 million $ 300,764
Aug 12, 2023 $ 0.141
+7.28%
$ 64.19 million $ 56,746
Aug 11, 2023 $ 0.131
-3.63%
$ 59.84 million $ 250,944
Aug 9, 2023 $ 0.146
+10.68%
$ 66.42 million $ 80,958
Aug 8, 2023 $ 0.132
+0.27%
$ 60.16 million $ 269,297
Aug 7, 2023 $ 0.132
+0.47%
$ 59.97 million $ 280,286
Aug 6, 2023 $ 0.131
-0.19%
$ 59.64 million $ 227,963
Aug 5, 2023 $ 0.131
-0.30%
$ 59.74 million $ 223,957
Aug 4, 2023 $ 0.132
-0.52%
$ 59.91 million $ 249,407
Aug 3, 2023 $ 0.132
+0.60%
$ 60.19 million $ 310,726
Aug 2, 2023 $ 0.132
+0.60%
$ 59.87 million $ 243,206
Aug 1, 2023 $ 0.131
-0.42%
$ 59.52 million $ 223,239
Jul 31, 2023 $ 0.131
-7.11%
$ 59.93 million $ 229,293
Jul 30, 2023 $ 0.141
+6.92%
$ 64.47 million $ 565,441
Jul 29, 2023 $ 0.132
-3.02%
$ 60.43 million $ 265,126
Jul 28, 2023 $ 0.137
-3.79%
$ 62.69 million $ 69,099
Jul 27, 2023 $ 0.142
+6.80%
$ 64.87 million $ 509,203
Jul 26, 2023 $ 0.133
+1.13%
$ 60.75 million $ 404,151
Jul 25, 2023 $ 0.132
+0.13%
$ 60.05 million $ 280,034
Jul 24, 2023 $ 0.132
+0.25%
$ 59.97 million $ 234,654
Jul 23, 2023 $ 0.131
-0.50%
$ 59.79 million $ 225,927
Jul 22, 2023 $ 0.132
-0.13%
$ 60.11 million $ 256,254
Jul 21, 2023 $ 0.132
+0.64%
$ 60.3 million $ 287,876