Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WISE Historical Data

WISE Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2024 $0.241
-0.23%
$116.41 million $45,259
Mar 4, 2024 $0.241
+5.41%
$116.69 million $430,447
Mar 3, 2024 $0.229
+2.66%
$110.66 million $97,108
Mar 2, 2024 $0.223
+0.08%
$107.68 million $50,151
Mar 1, 2024 $0.223
+0.21%
$107.59 million $63,663
Feb 29, 2024 $0.222
-0.88%
$107.41 million $66,114
Feb 28, 2024 $0.224
+3.65%
$108.3 million $104,523
Feb 27, 2024 $0.216
+0.50%
$104.49 million $42,593
Feb 26, 2024 $0.215
+3.38%
$103.98 million $51,355
Feb 25, 2024 $0.208
+3.49%
$100.58 million $84,060
Feb 24, 2024 $0.201
+3.92%
$96.48 million $55,042
Feb 23, 2024 $0.193
-1.69%
$92.86 million $42,163
Feb 22, 2024 $0.197
-5.18%
$94.46 million $52,535
Feb 21, 2024 $0.208
+3.12%
$99.63 million $299,999
Feb 20, 2024 $0.201
+2.66%
$96.61 million $135,302
Feb 19, 2024 $0.196
+1.36%
$94.09 million $86,316
Feb 18, 2024 $0.196
+2.85%
$94.3 million $371,994
Feb 17, 2024 $0.191
-0.63%
$91.71 million $263,112
Feb 16, 2024 $0.192
-0.46%
$92.3 million $259,733
Feb 15, 2024 $0.19
+2.41%
$91.06 million $73,015
Feb 14, 2024 $0.185
+2.30%
$88.92 million $52,312
Feb 13, 2024 $0.181
-0.10%
$86.87 million $273,660
Feb 12, 2024 $0.181
+7.92%
$86.95 million $274,973
Feb 11, 2024 $0.168
-1.54%
$80.56 million $280,960
Feb 10, 2024 $0.17
+1.02%
$81.82 million $254,568
Feb 9, 2024 $0.171
+8.94%
$82.06 million $211,085
Feb 8, 2024 $0.157
-6.04%
$75.33 million $33,424
Feb 7, 2024 $0.167
+9.37%
$80.19 million $154,130
Feb 6, 2024 $0.153
-1.66%
$73.32 million $28,876
Feb 5, 2024 $0.151
-2.32%
$72.49 million $56,753
Feb 4, 2024 $0.155
-0.38%
$74.22 million $97,952
Feb 3, 2024 $0.155
+0.77%
$74.47 million $28,742
Feb 2, 2024 $0.154
-2.63%
$73.9 million $48,486
Feb 1, 2024 $0.158
+1.24%
$75.9 million $251,636
Jan 31, 2024 $0.156
+0.67%
$74.97 million $211,201
Jan 30, 2024 $0.155
-1.11%
$74.48 million $47,439
Jan 29, 2024 $0.157
+2.51%
$75.27 million $37,761
Jan 28, 2024 $0.153
-2.06%
$73.44 million $6,256
Jan 27, 2024 $0.156
+1.60%
$74.99 million $159,867
Jan 26, 2024 $0.154
+6.00%
$73.76 million $31,407
Jan 25, 2024 $0.145
-5.04%
$69.59 million $33,025
Jan 24, 2024 $0.153
+0.23%
$73.29 million $258,154
Jan 23, 2024 $0.152
-3.83%
$73.13 million $527,151
Jan 22, 2024 $0.158
-4.76%
$76.04 million $275,567
Jan 21, 2024 $0.166
-2.22%
$79.87 million $143,991
Jan 20, 2024 $0.17
+1.54%
$80.69 million $259,436
Jan 19, 2024 $0.168
+1.30%
$79.47 million $78,708
Jan 18, 2024 $0.165
-5.48%
$78.44 million $53,189
Jan 17, 2024 $0.175
-0.13%
$82.97 million $446,343
Jan 16, 2024 $0.18
+3.30%
$85.33 million $320,309