WISE Historical Data

WISE Page 20
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.152
-4.24%
$ 71.48 million $ 338,945
Jan 5, 2024 $ 0.172
+5.70%
$ 80.82 million $ 362,043
Jan 4, 2024 $ 0.163
+3.08%
$ 76.48 million $ 431,145
Jan 3, 2024 $ 0.155
-4.35%
$ 72.75 million $ 171,044
Jan 2, 2024 $ 0.175
+5.72%
$ 82.1 million $ 523,079
Jan 1, 2024 $ 0.168
+3.50%
$ 78.88 million $ 472,850
Dec 31, 2023 $ 0.162
-2.18%
$ 76.19 million $ 867,140
Dec 30, 2023 $ 0.166
+5.98%
$ 77.72 million $ 281,241
Dec 29, 2023 $ 0.156
-1.88%
$ 73.33 million $ 306,714
Dec 28, 2023 $ 0.159
-3.89%
$ 74.73 million $ 304,423
Dec 27, 2023 $ 0.16
+0.99%
$ 75.26 million $ 288,112
Dec 26, 2023 $ 0.159
+3.59%
$ 74.51 million $ 29,888
Dec 25, 2023 $ 0.153
-9.57%
$ 71.93 million $ 283,590
Dec 24, 2023 $ 0.17
-4.40%
$ 79.57 million $ 446,699
Dec 23, 2023 $ 0.177
+5.41%
$ 83.12 million $ 254,066
Dec 22, 2023 $ 0.168
+3.87%
$ 78.86 million $ 317,776
Dec 21, 2023 $ 0.162
-0.15%
$ 75.92 million $ 302,508
Dec 20, 2023 $ 0.162
+4.28%
$ 76.04 million $ 267,245
Dec 19, 2023 $ 0.148
-4.40%
$ 69.19 million $ 280,137
Dec 18, 2023 $ 0.154
+3.38%
$ 72.36 million $ 42,868
Dec 17, 2023 $ 0.149
-13.82%
$ 70 million $ 311,292
Dec 16, 2023 $ 0.171
+7.04%
$ 80.12 million $ 255,732
Dec 15, 2023 $ 0.16
-4.28%
$ 74.85 million $ 275,579
Dec 14, 2023 $ 0.167
+6.03%
$ 78.19 million $ 344,024
Dec 13, 2023 $ 0.153
+1.10%
$ 71.48 million $ 293,183
Dec 12, 2023 $ 0.151
+0.17%
$ 70.78 million $ 31,272
Dec 11, 2023 $ 0.151
-10.09%
$ 70.68 million $ 266,775
Dec 10, 2023 $ 0.162
-3.65%
$ 75.86 million $ 351,268
Dec 9, 2023 $ 0.168
+3.85%
$ 79.05 million $ 755,384
Dec 8, 2023 $ 0.162
-0.66%
$ 76.13 million $ 36,331
Dec 7, 2023 $ 0.159
+2.65%
$ 74.58 million $ 277,111
Dec 6, 2023 $ 0.15
-6.36%
$ 70.64 million $ 284,033
Dec 5, 2023 $ 0.155
-2.08%
$ 72.65 million $ 266,959
Dec 4, 2023 $ 0.158
+10.29%
$ 74.18 million $ 44,912
Dec 3, 2023 $ 0.143
-2.02%
$ 67.22 million $ 93,749
Dec 2, 2023 $ 0.146
+2.84%
$ 68.61 million $ 111,463
Dec 1, 2023 $ 0.142
+2.74%
$ 66.7 million $ 142,218
Nov 30, 2023 $ 0.138
+1.49%
$ 64.92 million $ 85,210
Nov 29, 2023 $ 0.138
-0.93%
$ 64.69 million $ 104,083
Nov 28, 2023 $ 0.139
+0.91%
$ 65.3 million $ 93,578
Nov 27, 2023 $ 0.138
-5.57%
$ 64.71 million $ 139,573
Nov 26, 2023 $ 0.14
-5.72%
$ 65.79 million $ 223,246
Nov 25, 2023 $ 0.159
+13.28%
$ 74.72 million $ 197,909
Nov 24, 2023 $ 0.141
-1.01%
$ 65.97 million $ 198,598
Nov 23, 2023 $ 0.149
+6.96%
$ 69.65 million $ 226,059
Nov 22, 2023 $ 0.14
-0.20%
$ 65.58 million $ 217,594
Nov 21, 2023 $ 0.14
-0.63%
$ 65.72 million $ 199,331
Nov 20, 2023 $ 0.141
-1.89%
$ 66.14 million $ 27,122
Nov 19, 2023 $ 0.154
+9.09%
$ 72.04 million $ 247,044
Nov 18, 2023 $ 0.142
+1.31%
$ 66.48 million $ 341,667