WISE Historical Data

WISE Page 20
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.113
+3.55%
$ 60.74 million $ 26,386
Feb 27, 1 PM $ 0.104
-4.39%
$ 56.1 million $ 26,313
Feb 27, 12 PM $ 0.109
-0.24%
$ 58.68 million $ 22,838
Feb 27, 11 AM $ 0.114
-0.66%
$ 61.64 million $ 22,194
Feb 27, 10 AM $ 0.116
-1.31%
$ 62.38 million $ 22,577
Feb 27, 9 AM $ 0.118
-1.00%
$ 63.4 million $ 23,131
Feb 27, 8 AM $ 0.119
-0.30%
$ 63.96 million $ 23,120
Feb 27, 7 AM $ 0.106
-1.02%
$ 57.4 million $ 22,869
Feb 27, 6 AM $ 0.107
-0.39%
$ 57.9 million $ 22,610
Feb 27, 5 AM $ 0.108
+0.11%
$ 58.17 million $ 22,615
Feb 27, 4 AM $ 0.108
+1.54%
$ 58.05 million $ 22,187
Feb 27, 3 AM $ 0.106
-11.22%
$ 57.18 million $ 21,789
Feb 27, 2 AM $ 0.119
+0.70%
$ 64.41 million $ 21,558
Feb 27, 1 AM $ 0.118
-0.09%
$ 63.82 million $ 22,152
Feb 27, 12 AM $ 0.118
-0.47%
$ 63.87 million $ 22,364
Feb 26, 11 PM $ 0.106
-0.14%
$ 57.41 million $ 23,162
Feb 26, 10 PM $ 0.107
+0.59%
$ 57.58 million $ 23,202
Feb 26, 9 PM $ 0.106
-10.64%
$ 57.16 million $ 22,943
Feb 26, 8 PM $ 0.119
+0.27%
$ 64.19 million $ 23,986
Feb 26, 7 PM $ 0.119
-0.20%
$ 63.9 million $ 24,319
Feb 26, 6 PM $ 0.105
+0.87%
$ 56.43 million $ 24,014
Feb 26, 5 PM $ 0.104
-0.37%
$ 55.94 million $ 23,943
Feb 26, 4 PM $ 0.105
-2.01%
$ 56.51 million $ 24,043
Feb 26, 3 PM $ 0.107
-0.98%
$ 57.68 million $ 24,661
Feb 26, 2 PM $ 0.108
-10.31%
$ 58.35 million $ 23,883
Feb 26, 12 PM $ 0.109
-0.19%
$ 58.5 million $ 23,298
Feb 26, 11 AM $ 0.109
-0.82%
$ 58.61 million $ 23,739
Feb 26, 10 AM $ 0.11
-9.20%
$ 59.12 million $ 24,102
Feb 26, 9 AM $ 0.121
+0.26%
$ 65.03 million $ 24,033
Feb 26, 8 AM $ 0.12
+0.09%
$ 64.85 million $ 23,799
Feb 26, 7 AM $ 0.12
-0.10%
$ 64.75 million $ 23,988
Feb 26, 6 AM $ 0.12
+0.04%
$ 64.74 million $ 24,307
Feb 26, 5 AM $ 0.12
-0.46%
$ 64.71 million $ 24,421
Feb 26, 4 AM $ 0.121
-0.53%
$ 64.99 million $ 24,658
Feb 26, 2 AM $ 0.12
+0.03%
$ 64.92 million $ 24,317
Feb 26, 1 AM $ 0.12
-0.50%
$ 64.91 million $ 24,062
Feb 26, 12 AM $ 0.121
-0.14%
$ 65.17 million $ 24,415
Feb 25, 11 PM $ 0.12
+0.70%
$ 64.83 million $ 48,275
Feb 25, 10 PM $ 0.119
-3.39%
$ 64.35 million $ 47,938
Feb 25, 9 PM $ 0.124
+12.97%
$ 66.61 million $ 40,364
Feb 25, 8 PM $ 0.109
+0.68%
$ 58.97 million $ 39,026
Feb 25, 7 PM $ 0.109
-0.42%
$ 58.67 million $ 37,305
Feb 25, 6 PM $ 0.109
-2.16%
$ 58.88 million $ 36,329
Feb 25, 5 PM $ 0.112
+1.34%
$ 60.19 million $ 35,403
Feb 25, 4 PM $ 0.11
+4.21%
$ 59.4 million $ 34,021
Feb 25, 3 PM $ 0.116
+0.05%
$ 62.61 million $ 16,784
Feb 25, 2 PM $ 0.116
+0.00%
$ 62.6 million $ 15,798
Feb 25, 1 PM $ 0.102
+0.04%
$ 55.09 million $ 14,458
Feb 25, 12 PM $ 0.102
+0.75%
$ 55.07 million $ 14,667
Feb 25, 11 AM $ 0.101
-0.15%
$ 54.66 million $ 14,445