Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WISE Historical Data

WISE Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 11 AM $0.0918
-0.32%
$49.82 million $20,325
Jul 6, 10 AM $0.0921
+0.71%
$49.96 million $20,445
Jul 6, 9 AM $0.0915
-10.26%
$49.62 million $20,350
Jul 6, 8 AM $0.102
-0.20%
$55.38 million $20,350
Jul 6, 7 AM $0.102
-0.15%
$55.4 million $20,254
Jul 6, 6 AM $0.102
-0.28%
$55.48 million $20,597
Jul 6, 5 AM $0.103
-0.47%
$55.63 million $21,018
Jul 6, 4 AM $0.103
+0.16%
$55.89 million $21,075
Jul 6, 3 AM $0.103
+0.21%
$55.81 million $21,176
Jul 6, 2 AM $0.103
+0.19%
$55.69 million $20,843
Jul 6, 1 AM $0.102
-0.70%
$55.49 million $20,801
Jul 6, 12 AM $0.103
+0.98%
$55.82 million $20,853
Jul 5, 11 PM $0.102
-0.39%
$55.28 million $20,726
Jul 5, 10 PM $0.102
-0.85%
$55.56 million $21,117
Jul 5, 9 PM $0.103
+0.46%
$55.9 million $21,113
Jul 5, 8 PM $0.0919
-0.31%
$49.86 million $21,759
Jul 5, 7 PM $0.0922
+0.07%
$50.02 million $21,717
Jul 5, 6 PM $0.0975
-5.30%
$52.88 million $21,643
Jul 5, 5 PM $0.103
-0.14%
$55.78 million $22,814
Jul 5, 4 PM $0.0926
+0.31%
$50.22 million $22,613
Jul 5, 3 PM $0.0924
+0.35%
$50.14 million $22,611
Jul 5, 2 PM $0.0919
+0.45%
$49.86 million $22,761
Jul 5, 1 PM $0.0914
-0.74%
$49.56 million $22,717
Jul 5, 12 PM $0.0922
-9.52%
$50.01 million $23,046
Jul 5, 11 AM $0.101
+0.56%
$54.98 million $22,774
Jul 5, 10 AM $0.101
+0.33%
$54.56 million $22,580
Jul 5, 9 AM $0.1
-0.78%
$54.32 million $22,830
Jul 5, 8 AM $0.101
-0.15%
$54.81 million $22,771
Jul 5, 7 AM $0.101
+5.09%
$55 million $22,931
Jul 5, 5 AM $0.0916
+0.31%
$49.7 million $22,383
Jul 5, 4 AM $0.0912
+0.55%
$49.49 million $22,594
Jul 5, 3 AM $0.0908
-0.33%
$49.28 million $22,923
Jul 5, 2 AM $0.0911
-0.15%
$49.4 million $22,987
Jul 5, 1 AM $0.0912
-5.55%
$49.46 million $23,327
Jul 4, 11 PM $0.102
-0.52%
$54.82 million $23,956
Jul 4, 9 PM $0.0932
+0.04%
$50.24 million $23,972
Jul 4, 8 PM $0.0931
-0.59%
$50.19 million $23,942
Jul 4, 7 PM $0.0939
-9.21%
$50.61 million $23,560
Jul 4, 6 PM $0.103
-0.79%
$55.69 million $23,930
Jul 4, 5 PM $0.092
-0.20%
$49.6 million $22,708
Jul 4, 4 PM $0.0921
-0.74%
$49.66 million $22,674
Jul 4, 3 PM $0.093
+1.56%
$50.13 million $23,112
Jul 4, 2 PM $0.0917
+1.07%
$49.43 million $22,369
Jul 4, 1 PM $0.0905
-5.89%
$48.82 million $21,861
Jul 4, 12 PM $0.102
+0.00%
$54.85 million $21,978
Jul 4, 11 AM $0.102
+0.16%
$54.82 million $22,108
Jul 4, 10 AM $0.101
-0.20%
$54.7 million $22,070
Jul 4, 9 AM $0.101
-0.21%
$54.67 million $21,855
Jul 4, 8 AM $0.0917
+0.39%
$49.46 million $20,680
Jul 4, 7 AM $0.0914
+0.52%
$49.28 million $21,572