WISE Historical Data

WISE Page 20
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $ 0.0957
-0.79%
$ 51.61 million $ 24,364
Jun 15, 4 PM $ 0.0961
+0.92%
$ 51.83 million $ 24,589
Jun 15, 3 PM $ 0.0953
-3.89%
$ 51.37 million $ 25,886
Jun 15, 2 PM $ 0.104
-0.09%
$ 55.99 million $ 24,989
Jun 15, 1 PM $ 0.104
+2.11%
$ 55.92 million $ 24,977
Jun 15, 12 PM $ 0.102
+10.74%
$ 54.74 million $ 24,809
Jun 15, 11 AM $ 0.0916
+2.68%
$ 49.42 million $ 24,380
Jun 15, 10 AM $ 0.089
-0.91%
$ 47.97 million $ 23,816
Jun 15, 9 AM $ 0.0897
-4.72%
$ 48.39 million $ 23,873
Jun 15, 3 AM $ 0.0996
+1.18%
$ 53.72 million $ 22,400
Jun 15, 2 AM $ 0.0982
-0.19%
$ 52.97 million $ 22,312
Jun 15, 1 AM $ 0.0937
+4.98%
$ 50.52 million $ 22,030
Jun 15, 12 AM $ 0.0892
-5.26%
$ 48.08 million $ 22,930
Jun 14, 11 PM $ 0.0989
+0.02%
$ 53.33 million $ 23,065
Jun 14, 10 PM $ 0.0989
-0.27%
$ 53.31 million $ 23,548
Jun 14, 9 PM $ 0.0991
+2.80%
$ 53.45 million $ 21,640
Jun 14, 7 PM $ 0.0859
+0.19%
$ 46.34 million $ 28,343
Jun 14, 6 PM $ 0.0856
-0.81%
$ 46.16 million $ 28,496
Jun 14, 5 PM $ 0.0862
-0.07%
$ 46.46 million $ 28,378
Jun 14, 4 PM $ 0.0863
-1.59%
$ 46.52 million $ 28,030
Jun 14, 3 PM $ 0.0878
+1.96%
$ 47.33 million $ 27,712
Jun 14, 2 PM $ 0.0862
-2.01%
$ 46.46 million $ 27,172
Jun 14, 1 PM $ 0.088
-3.51%
$ 47.46 million $ 27,846
Jun 14, 12 PM $ 0.0912
-0.41%
$ 49.18 million $ 7,519
Jun 14, 8 AM $ 0.0961
+0.13%
$ 51.79 million $ 28,009
Jun 14, 7 AM $ 0.0958
-0.43%
$ 51.68 million $ 27,614
Jun 14, 6 AM $ 0.0964
+0.27%
$ 51.95 million $ 27,821
Jun 14, 5 AM $ 0.0962
+1.33%
$ 51.88 million $ 28,153
Jun 14, 4 AM $ 0.0949
-1.63%
$ 51.18 million $ 27,926
Jun 14, 3 AM $ 0.0964
-0.24%
$ 51.96 million $ 27,644
Jun 14, 2 AM $ 0.0966
-0.08%
$ 52.07 million $ 27,429
Jun 14, 1 AM $ 0.092
+0.00%
$ 49.62 million $ 27,296
Jun 14, 12 AM $ 0.092
+0.00%
$ 49.62 million $ 7,261
Jun 13, 11 PM $ 0.0922
+0.00%
$ 49.69 million $ 27,434
Jun 13, 10 PM $ 0.0955
-0.21%
$ 51.49 million $ 27,244
Jun 13, 9 PM $ 0.0958
+0.18%
$ 51.65 million $ 27,250
Jun 13, 8 PM $ 0.0956
-1.61%
$ 51.55 million $ 27,211
Jun 13, 7 PM $ 0.0972
+0.62%
$ 52.4 million $ 20,288
Jun 13, 6 PM $ 0.0967
+0.83%
$ 52.11 million $ 21,833
Jun 13, 3 PM $ 0.0966
+0.53%
$ 52.1 million $ 22,259
Jun 13, 2 PM $ 0.0963
+0.43%
$ 51.92 million $ 21,997
Jun 13, 1 PM $ 0.096
+4.48%
$ 51.78 million $ 21,466
Jun 13, 7 AM $ 0.0866
+0.07%
$ 46.67 million $ 20,226
Jun 13, 1 AM $ 0.0953
+0.00%
$ 51.37 million $ 15,896
Jun 13, 12 AM $ 0.0952
-0.16%
$ 51.33 million $ 15,769
Jun 12, 11 PM $ 0.0953
+0.27%
$ 51.38 million $ 14,848
Jun 12, 8 PM $ 0.0956
+0.04%
$ 51.55 million $ 12,206
Jun 12, 7 PM $ 0.0955
-0.47%
$ 51.47 million $ 11,219
Jun 12, 6 PM $ 0.0963
+0.00%
$ 51.92 million $ 10,120
Jun 12, 4 PM $ 0.0957
+0.01%
$ 51.61 million $ 9,479