Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WISE Historical Data

WISE Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2024 $0.174
+1.29%
$82.64 million $164,972
Jan 14, 2024 $0.172
-1.04%
$81.58 million $498,937
Jan 13, 2024 $0.174
-0.84%
$82.44 million $390,167
Jan 12, 2024 $0.19
+1.68%
$90.08 million $447,022
Jan 11, 2024 $0.187
-4.96%
$88.61 million $575,700
Jan 10, 2024 $0.197
+18.24%
$93.31 million $436,030
Jan 9, 2024 $0.162
+0.07%
$77.01 million $236,638
Jan 8, 2024 $0.174
+12.11%
$82.35 million $501,450
Jan 7, 2024 $0.152
-0.25%
$71.87 million $471,526
Jan 6, 2024 $0.152
-4.24%
$71.48 million $338,945
Jan 5, 2024 $0.172
+5.70%
$80.82 million $362,043
Jan 4, 2024 $0.163
+3.08%
$76.48 million $431,145
Jan 3, 2024 $0.155
-4.35%
$72.75 million $171,044
Jan 2, 2024 $0.175
+5.72%
$82.1 million $523,079
Jan 1, 2024 $0.168
+3.50%
$78.88 million $472,850
Dec 31, 2023 $0.162
-2.18%
$76.19 million $867,140
Dec 30, 2023 $0.166
+5.98%
$77.72 million $281,241
Dec 29, 2023 $0.156
-1.88%
$73.33 million $306,714
Dec 28, 2023 $0.159
-3.89%
$74.73 million $304,423
Dec 27, 2023 $0.16
+0.99%
$75.26 million $288,112
Dec 26, 2023 $0.159
+3.59%
$74.51 million $29,888
Dec 25, 2023 $0.153
-9.57%
$71.93 million $283,590
Dec 24, 2023 $0.17
-4.40%
$79.57 million $446,699
Dec 23, 2023 $0.177
+5.41%
$83.12 million $254,066
Dec 22, 2023 $0.168
+3.87%
$78.86 million $317,776
Dec 21, 2023 $0.162
-0.15%
$75.92 million $302,508
Dec 20, 2023 $0.162
+4.28%
$76.04 million $267,245
Dec 19, 2023 $0.148
-4.40%
$69.19 million $280,137
Dec 18, 2023 $0.154
+3.38%
$72.36 million $42,868
Dec 17, 2023 $0.149
-13.82%
$70 million $311,292
Dec 16, 2023 $0.171
+7.04%
$80.12 million $255,732
Dec 15, 2023 $0.16
-4.28%
$74.85 million $275,579
Dec 14, 2023 $0.167
+6.03%
$78.19 million $344,024
Dec 13, 2023 $0.153
+1.10%
$71.48 million $293,183
Dec 12, 2023 $0.151
+0.17%
$70.78 million $31,272
Dec 11, 2023 $0.151
-10.09%
$70.68 million $266,775
Dec 10, 2023 $0.162
-3.65%
$75.86 million $351,268
Dec 9, 2023 $0.168
+3.85%
$79.05 million $755,384
Dec 8, 2023 $0.162
-0.66%
$76.13 million $36,331
Dec 7, 2023 $0.159
+2.65%
$74.58 million $277,111
Dec 6, 2023 $0.15
-6.36%
$70.64 million $284,033
Dec 5, 2023 $0.155
-2.08%
$72.65 million $266,959
Dec 4, 2023 $0.158
+10.29%
$74.18 million $44,912
Dec 3, 2023 $0.143
-2.02%
$67.22 million $93,749
Dec 2, 2023 $0.146
+2.84%
$68.61 million $111,463
Dec 1, 2023 $0.142
+2.74%
$66.7 million $142,218
Nov 30, 2023 $0.138
+1.49%
$64.92 million $85,210
Nov 29, 2023 $0.138
-0.93%
$64.69 million $104,083
Nov 28, 2023 $0.139
+0.91%
$65.3 million $93,578
Nov 27, 2023 $0.138
-5.57%
$64.71 million $139,573