Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WISE Historical Data

WISE Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 6 AM $0.0909
+0.31%
$49 million $21,409
Jul 4, 5 AM $0.0907
-0.74%
$48.9 million $21,315
Jul 4, 4 AM $0.0917
+0.69%
$49.46 million $21,200
Jul 4, 3 AM $0.091
-4.67%
$49.08 million $21,152
Jul 4, 2 AM $0.0955
-4.18%
$51.48 million $21,488
Jul 4, 1 AM $0.0996
+4.22%
$53.7 million $21,242
Jul 3, 10 PM $0.0911
-0.13%
$49.1 million $21,316
Jul 3, 9 PM $0.0913
-0.32%
$49.21 million $21,292
Jul 3, 8 PM $0.0917
-0.15%
$49.44 million $21,467
Jul 3, 7 PM $0.0919
-3.16%
$49.57 million $27,729
Jul 3, 5 PM $0.101
+0.24%
$54.25 million $26,596
Jul 3, 4 PM $0.0989
+0.93%
$53.32 million $26,548
Jul 3, 3 PM $0.092
-2.81%
$49.63 million $34,111
Jul 3, 2 PM $0.0947
+2.18%
$51.06 million $34,294
Jul 3, 1 PM $0.0927
-5.22%
$49.96 million $34,311
Jul 3, 12 PM $0.0977
-0.09%
$52.68 million $34,226
Jul 3, 11 AM $0.0978
+5.89%
$52.72 million $34,183
Jul 3, 10 AM $0.0924
+3.17%
$49.81 million $34,205
Jul 3, 9 AM $0.0895
-1.84%
$48.27 million $34,324
Jul 3, 8 AM $0.0913
+2.52%
$49.2 million $34,356
Jul 3, 7 AM $0.0984
+0.25%
$53.05 million $34,602
Jul 3, 6 AM $0.0981
-0.22%
$52.88 million $34,338
Jul 3, 5 AM $0.0981
+0.48%
$52.91 million $34,153
Jul 3, 4 AM $0.0975
-0.43%
$52.56 million $34,225
Jul 3, 3 AM $0.0982
+0.15%
$52.93 million $33,820
Jul 3, 2 AM $0.0978
+1.26%
$52.71 million $33,537
Jul 3, 1 AM $0.0965
+9.63%
$52.05 million $33,737
Jul 3, 12 AM $0.0883
+0.24%
$47.6 million $40,489
Jul 2, 11 PM $0.0881
-7.05%
$47.53 million $40,546
Jul 2, 10 PM $0.0948
-0.34%
$51.12 million $40,596
Jul 2, 9 PM $0.0952
-0.57%
$51.31 million $41,038
Jul 2, 8 PM $0.0956
-2.53%
$51.54 million $34,499
Jul 2, 7 PM $0.0979
+0.14%
$52.78 million $35,917
Jul 2, 6 PM $0.0978
+2.75%
$52.75 million $35,730
Jul 2, 5 PM $0.0951
-0.09%
$51.26 million $35,656
Jul 2, 4 PM $0.0952
+6.79%
$51.35 million $35,695
Jul 2, 3 PM $0.0893
+2.18%
$48.13 million $29,031
Jul 2, 2 PM $0.0954
-0.59%
$51.43 million $29,148
Jul 2, 1 PM $0.096
+2.09%
$51.74 million $29,373
Jul 2, 12 PM $0.094
+10.20%
$50.69 million $28,643
Jul 2, 11 AM $0.0852
-1.51%
$45.93 million $28,290
Jul 2, 10 AM $0.0866
+0.39%
$46.68 million $28,602
Jul 2, 9 AM $0.0862
-3.26%
$46.46 million $28,493
Jul 2, 8 AM $0.0927
-0.10%
$49.97 million $27,649
Jul 2, 7 AM $0.0929
-0.38%
$50.11 million $27,697
Jul 2, 6 AM $0.0931
+1.20%
$50.21 million $27,378
Jul 2, 5 AM $0.092
-0.39%
$49.58 million $27,698
Jul 2, 4 AM $0.0923
+9.54%
$49.76 million $27,704
Jul 2, 3 AM $0.0845
-1.47%
$45.54 million $27,822
Jul 2, 2 AM $0.0857
-3.09%
$46.21 million $27,874