WISE Historical Data

WISE Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 PM $ 0.0959
-1.20%
$ 51.72 million $ 8,692
Jun 12, 2 PM $ 0.0872
+1.48%
$ 47.03 million $ 7,905
Jun 12, 1 PM $ 0.0859
-5.95%
$ 46.3 million $ 7,209
Jun 12, 12 PM $ 0.0953
-0.71%
$ 51.37 million $ 6,927
Jun 12, 11 AM $ 0.0958
-0.31%
$ 51.66 million $ 7,131
Jun 12, 10 AM $ 0.096
-0.47%
$ 51.76 million $ 7,562
Jun 12, 9 AM $ 0.0965
+1.36%
$ 52.02 million $ 7,640
Jun 12, 8 AM $ 0.0952
+0.87%
$ 51.32 million $ 7,650
Jun 12, 7 AM $ 0.0943
-0.95%
$ 50.83 million $ 7,598
Jun 12, 6 AM $ 0.0951
-0.24%
$ 51.28 million $ 7,345
Jun 12, 5 AM $ 0.0961
+0.00%
$ 51.84 million $ 19,417
Jun 12, 4 AM $ 0.0962
-0.02%
$ 51.85 million $ 19,443
Jun 12, 3 AM $ 0.0962
-0.02%
$ 51.85 million $ 17,983
Jun 11, 8 PM $ 0.092
+0.00%
$ 49.59 million $ 4,627
Jun 11, 3 PM $ 0.0903
+0.00%
$ 48.68 million $ 22,131
Jun 11, 1 PM $ 0.094
-0.17%
$ 50.69 million $ 21,585
Jun 11, 12 PM $ 0.094
-1.49%
$ 50.69 million $ 21,642
Jun 11, 11 AM $ 0.0954
+0.59%
$ 51.44 million $ 21,826
Jun 11, 10 AM $ 0.0948
+0.26%
$ 51.12 million $ 21,208
Jun 11, 9 AM $ 0.0945
+4.24%
$ 50.96 million $ 21,346
Jun 11, 8 AM $ 0.0855
+0.22%
$ 46.09 million $ 17,384
Jun 11, 7 AM $ 0.0852
-0.25%
$ 45.96 million $ 17,377
Jun 11, 6 AM $ 0.0856
+0.00%
$ 46.15 million $ 17,465
Jun 11, 4 AM $ 0.0856
-0.29%
$ 46.13 million $ 19,731
Jun 11, 3 AM $ 0.0853
+0.95%
$ 45.99 million $ 19,812
Jun 11, 2 AM $ 0.0844
-0.41%
$ 45.49 million $ 19,277
Jun 11, 1 AM $ 0.0848
+0.81%
$ 45.7 million $ 19,232
Jun 11, 12 AM $ 0.0841
+0.75%
$ 45.34 million $ 19,230
Jun 10, 11 PM $ 0.0836
-0.42%
$ 45.07 million $ 19,114
Jun 10, 10 PM $ 0.0839
+0.81%
$ 45.26 million $ 19,742
Jun 10, 9 PM $ 0.0832
-1.36%
$ 44.87 million $ 19,002
Jun 10, 8 PM $ 0.0843
+0.13%
$ 45.46 million $ 19,362
Jun 10, 7 PM $ 0.0843
+0.02%
$ 45.44 million $ 19,072
Jun 10, 6 PM $ 0.0842
+0.22%
$ 45.4 million $ 19,119
Jun 10, 5 PM $ 0.084
-10.53%
$ 45.27 million $ 19,185
Jun 10, 4 PM $ 0.0938
-1.38%
$ 50.56 million $ 18,993
Jun 10, 3 PM $ 0.0949
+0.54%
$ 51.14 million $ 19,228
Jun 10, 2 PM $ 0.0944
-0.64%
$ 50.87 million $ 19,066
Jun 10, 1 PM $ 0.0952
+5.57%
$ 51.35 million $ 19,165
Jun 10, 12 PM $ 0.0843
+0.13%
$ 45.45 million $ 19,110
Jun 10, 11 AM $ 0.0845
-0.40%
$ 45.54 million $ 19,141
Jun 10, 10 AM $ 0.0848
+0.53%
$ 45.7 million $ 19,213
Jun 10, 9 AM $ 0.0843
+0.19%
$ 45.46 million $ 19,150
Jun 10, 8 AM $ 0.0842
-1.38%
$ 45.38 million $ 19,499
Jun 10, 5 AM $ 0.0848
+0.29%
$ 45.73 million $ 18,958
Jun 10, 4 AM $ 0.0844
-0.56%
$ 45.49 million $ 19,160
Jun 10, 3 AM $ 0.0848
+0.00%
$ 45.73 million $ 19,251
Jun 10, 2 AM $ 0.0847
-0.50%
$ 45.68 million $ 19,307
Jun 10, 1 AM $ 0.0853
-0.38%
$ 45.97 million $ 18,613
Jun 10, 12 AM $ 0.0852
-0.10%
$ 45.92 million $ 18,566