Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WISE Historical Data

WISE Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 1 AM $0.0921
-0.07%
$49.66 million $27,299
Jul 2, 12 AM $0.0921
+4.25%
$49.65 million $20,696
Jul 1, 11 PM $0.0838
-0.50%
$45.18 million $21,311
Jul 1, 10 PM $0.0842
-0.65%
$45.38 million $20,862
Jul 1, 9 PM $0.0853
-6.96%
$46.02 million $24,035
Jul 1, 8 PM $0.0918
+0.07%
$49.48 million $24,097
Jul 1, 7 PM $0.0917
-0.65%
$49.42 million $23,308
Jul 1, 6 PM $0.0923
+0.16%
$49.74 million $23,378
Jul 1, 5 PM $0.0921
+0.67%
$49.67 million $23,819
Jul 1, 4 PM $0.0916
-0.32%
$49.38 million $24,367
Jul 1, 3 PM $0.0918
+9.33%
$49.5 million $24,149
Jul 1, 2 PM $0.084
+1.13%
$45.29 million $24,226
Jul 1, 1 PM $0.083
-6.68%
$44.75 million $25,106
Jul 1, 12 PM $0.089
-0.33%
$47.98 million $24,671
Jul 1, 11 AM $0.0893
-1.37%
$48.15 million $24,787
Jul 1, 6 AM $0.0907
-0.62%
$48.89 million $18,093
Jul 1, 5 AM $0.0912
-0.13%
$49.16 million $18,363
Jul 1, 4 AM $0.0827
+0.12%
$44.6 million $30,524
Jul 1, 3 AM $0.0827
+0.84%
$44.56 million $30,525
Jul 1, 2 AM $0.0818
+0.41%
$44.09 million $30,021
Jul 1, 1 AM $0.0814
-1.97%
$43.9 million $29,964
Jul 1, 12 AM $0.083
+0.11%
$44.74 million $30,049
Jun 30, 11 PM $0.0828
-0.11%
$44.66 million $30,341
Jun 30, 10 PM $0.0831
+0.54%
$44.79 million $30,378
Jun 30, 9 PM $0.0826
+1.93%
$44.52 million $27,215
Jun 30, 8 PM $0.0811
-6.05%
$43.71 million $27,154
Jun 30, 7 PM $0.0863
+0.00%
$46.52 million $27,238
Jun 30, 6 PM $0.0913
+2.48%
$49.21 million $28,356
Jun 30, 5 PM $0.089
-0.15%
$48.01 million $28,140
Jun 30, 4 PM $0.089
+0.02%
$48 million $28,308
Jun 30, 3 PM $0.0892
+0.41%
$48.11 million $27,898
Jun 30, 2 PM $0.0891
+0.00%
$48.04 million $26,930
Jun 30, 1 PM $0.0885
-1.01%
$47.71 million $25,926
Jun 30, 12 PM $0.0814
+0.00%
$43.91 million $18,664
Jun 30, 11 AM $0.0815
-0.12%
$43.96 million $18,723
Jun 30, 10 AM $0.0817
+0.21%
$44.03 million $18,906
Jun 30, 9 AM $0.0911
+0.22%
$49.13 million $26,732
Jun 30, 8 AM $0.0908
-0.57%
$48.94 million $26,458
Jun 30, 7 AM $0.0826
+0.16%
$44.55 million $26,462
Jun 30, 6 AM $0.0823
-0.06%
$44.36 million $26,458
Jun 30, 5 AM $0.0823
-1.67%
$44.35 million $26,490
Jun 30, 4 AM $0.0836
-0.39%
$45.09 million $26,788
Jun 30, 3 AM $0.084
-8.20%
$45.27 million $26,373
Jun 30, 2 AM $0.0916
-0.52%
$49.39 million $19,011
Jun 30, 1 AM $0.0921
+10.37%
$49.65 million $18,949
Jun 30, 12 AM $0.0834
-5.41%
$44.98 million $20,324
Jun 29, 11 PM $0.0925
-0.63%
$49.87 million $20,056
Jun 29, 10 PM $0.0932
-0.23%
$50.23 million $19,420
Jun 29, 9 PM $0.0934
-0.35%
$50.36 million $19,779
Jun 29, 8 PM $0.0937
+0.61%
$50.53 million $19,657