WISE Historical Data

WISE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $ 0.0852
-0.10%
$ 45.92 million $ 18,566
Jun 9, 11 PM $ 0.0855
+0.08%
$ 46.09 million $ 18,261
Jun 9, 10 PM $ 0.0856
-0.49%
$ 46.16 million $ 18,023
Jun 9, 9 PM $ 0.0861
-0.12%
$ 46.43 million $ 18,303
Jun 9, 7 PM $ 0.0853
+0.38%
$ 46 million $ 18,000
Jun 9, 6 PM $ 0.0849
-0.09%
$ 45.77 million $ 18,394
Jun 9, 5 PM $ 0.0941
+0.79%
$ 50.72 million $ 18,091
Jun 9, 4 PM $ 0.093
-0.80%
$ 50.17 million $ 17,901
Jun 9, 3 PM $ 0.085
+0.36%
$ 45.82 million $ 18,149
Jun 9, 2 PM $ 0.0845
-1.95%
$ 45.54 million $ 18,017
Jun 9, 1 PM $ 0.0864
-0.13%
$ 46.57 million $ 18,468
Jun 9, 12 PM $ 0.0864
-0.17%
$ 46.56 million $ 18,380
Jun 9, 11 AM $ 0.0864
-0.90%
$ 46.59 million $ 18,113
Jun 9, 10 AM $ 0.0871
+0.37%
$ 46.96 million $ 18,509
Jun 9, 9 AM $ 0.0868
-0.68%
$ 46.79 million $ 17,942
Jun 9, 8 AM $ 0.0964
-0.53%
$ 51.97 million $ 18,409
Jun 9, 7 AM $ 0.0969
+4.83%
$ 52.24 million $ 18,647
Jun 9, 6 AM $ 0.0878
-0.32%
$ 47.32 million $ 18,985
Jun 9, 5 AM $ 0.0882
+0.60%
$ 47.53 million $ 18,749
Jun 9, 4 AM $ 0.0974
+0.75%
$ 52.54 million $ 19,936
Jun 9, 3 AM $ 0.0966
+0.10%
$ 52.08 million $ 19,729
Jun 9, 2 AM $ 0.0963
-0.58%
$ 51.93 million $ 19,869
Jun 9, 1 AM $ 0.0968
+0.74%
$ 52.2 million $ 20,324
Jun 9, 12 AM $ 0.096
+9.26%
$ 51.75 million $ 20,017
Jun 8, 11 PM $ 0.0883
-0.06%
$ 47.62 million $ 20,704
Jun 8, 10 PM $ 0.0882
-0.11%
$ 47.57 million $ 19,358
Jun 8, 9 PM $ 0.0885
-0.42%
$ 47.71 million $ 18,875
Jun 8, 8 PM $ 0.0972
-0.11%
$ 52.43 million $ 18,661
Jun 8, 7 PM $ 0.0975
+0.23%
$ 52.54 million $ 18,465
Jun 8, 6 PM $ 0.0972
-0.26%
$ 52.41 million $ 18,583
Jun 8, 5 PM $ 0.0972
-0.57%
$ 52.43 million $ 19,268
Jun 8, 4 PM $ 0.098
-0.01%
$ 52.84 million $ 19,217
Jun 8, 3 PM $ 0.0982
+0.26%
$ 52.97 million $ 19,303
Jun 8, 2 PM $ 0.0978
+0.58%
$ 52.73 million $ 19,190
Jun 8, 1 PM $ 0.0973
-0.79%
$ 52.48 million $ 20,336
Jun 8, 12 PM $ 0.0978
+1.23%
$ 52.73 million $ 28,345
Jun 8, 11 AM $ 0.0967
-0.39%
$ 52.15 million $ 28,197
Jun 8, 9 AM $ 0.0875
-0.38%
$ 47.16 million $ 28,109
Jun 8, 8 AM $ 0.0878
-0.79%
$ 47.36 million $ 28,216
Jun 8, 7 AM $ 0.0886
-6.55%
$ 47.77 million $ 28,101
Jun 8, 6 AM $ 0.0934
+0.20%
$ 50.37 million $ 27,543
Jun 8, 5 AM $ 0.0931
-2.10%
$ 50.21 million $ 27,408
Jun 8, 4 AM $ 0.095
-1.05%
$ 51.23 million $ 28,208
Jun 8, 3 AM $ 0.0961
+1.26%
$ 51.8 million $ 28,632
Jun 8, 2 AM $ 0.0948
-0.33%
$ 51.13 million $ 28,478
Jun 8, 1 AM $ 0.0951
-1.30%
$ 51.3 million $ 27,822
Jun 8, 12 AM $ 0.0966
-0.80%
$ 52.06 million $ 29,219
Jun 7, 11 PM $ 0.0972
+0.55%
$ 52.42 million $ 19,642
Jun 7, 10 PM $ 0.0971
+3.07%
$ 52.38 million $ 19,585
Jun 7, 9 PM $ 0.094
+0.11%
$ 50.67 million $ 19,148