Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WISE Historical Data

WISE Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 2023 $0.1
-17.91%
$46.4 million $109,438
Oct 6, 2023 $0.122
+1.88%
$56.49 million $72,688
Oct 5, 2023 $0.12
+3.44%
$55.39 million $92,105
Oct 4, 2023 $0.116
-4.55%
$53.55 million $121,190
Oct 3, 2023 $0.121
-3.96%
$55.73 million $166,300
Oct 2, 2023 $0.126
-4.20%
$58.03 million $34,554
Oct 1, 2023 $0.131
+3.21%
$60.57 million $27,731
Sep 30, 2023 $0.127
-0.49%
$58.68 million $83,441
Sep 29, 2023 $0.128
+5.11%
$58.97 million $111,985
Sep 28, 2023 $0.121
-0.11%
$56.09 million $10,436
Sep 27, 2023 $0.122
+0.40%
$56.15 million $23,030
Sep 26, 2023 $0.121
-9.37%
$55.92 million $25,555
Sep 25, 2023 $0.134
+14.22%
$61.71 million $178,236
Sep 24, 2023 $0.116
-1.35%
$53.7 million $89,859
Sep 23, 2023 $0.118
-12.20%
$54.42 million $8,492
Sep 22, 2023 $0.134
+18.69%
$61.98 million $150,844
Sep 21, 2023 $0.113
-5.37%
$52.22 million $21,678
Sep 20, 2023 $0.12
-5.07%
$55.18 million $15,293
Sep 19, 2023 $0.126
+4.55%
$58.13 million $23,052
Sep 18, 2023 $0.764
-5.59%
$352.3 million $278,973
Sep 17, 2023 $0.809
-3.89%
$372.9 million $221,197
Sep 16, 2023 $0.842
+3.28%
$388.16 million $211,614
Sep 15, 2023 $0.815
+1.08%
$375.86 million $192,275
Sep 14, 2023 $0.807
+4.36%
$371.85 million $197,854
Sep 13, 2023 $0.773
-2.22%
$356.35 million $223,568
Sep 12, 2023 $0.791
+31.67%
$364.48 million $242,950
Sep 11, 2023 $0.6
+399.68%
$276.56 million $186,802
Sep 10, 2023 $0.12
+1.66%
$55.34 million $21,462
Sep 9, 2023 $0.118
-2.43%
$54.42 million $25,038
Sep 8, 2023 $0.121
+2.53%
$55.78 million $28,024
Sep 7, 2023 $0.118
-5.86%
$54.4 million $31,177
Sep 6, 2023 $0.125
-0.17%
$57.79 million $21,970
Sep 5, 2023 $0.126
+2.37%
$57.88 million $19,128
Sep 4, 2023 $0.123
-22.46%
$56.53 million $47,706
Sep 3, 2023 $0.158
-63.69%
$72.89 million $209,457
Sep 2, 2023 $0.436
+249.70%
$200.82 million $191,484
Sep 1, 2023 $0.125
-22.08%
$57.42 million $30,479
Aug 31, 2023 $0.16
+26.38%
$73.67 million $284,987
Aug 30, 2023 $0.128
-60.22%
$58.97 million $76,962
Aug 29, 2023 $0.321
+149.48%
$147.88 million $254,189
Aug 28, 2023 $0.129
+2.77%
$59.31 million $29,554
Aug 27, 2023 $0.125
+1.58%
$57.68 million $57,408
Aug 26, 2023 $0.123
-0.11%
$56.5 million $269,330
Aug 25, 2023 $0.124
-4.38%
$56.55 million $280,957
Aug 24, 2023 $0.131
+4.02%
$59.96 million $219,906
Aug 23, 2023 $0.126
+2.96%
$57.63 million $32,613
Aug 22, 2023 $0.122
-76.11%
$55.86 million $208,332
Aug 21, 2023 $0.512
-21.88%
$233.73 million $514,737
Aug 20, 2023 $0.687
+0.24%
$313.56 million $526,230
Aug 19, 2023 $0.685
-2.38%
$312.18 million $542,202