WISE Historical Data

WISE Page 23
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $ 0.094
+0.48%
$ 50.69 million $ 19,282
Jun 7, 7 PM $ 0.0936
+11.09%
$ 50.45 million $ 19,272
Jun 7, 6 PM $ 0.0847
+0.13%
$ 45.66 million $ 43,419
Jun 7, 5 PM $ 0.0844
-0.32%
$ 45.52 million $ 42,797
Jun 7, 4 PM $ 0.0849
+0.21%
$ 45.76 million $ 43,082
Jun 7, 3 PM $ 0.0847
-0.18%
$ 45.65 million $ 43,101
Jun 7, 2 PM $ 0.0868
+0.18%
$ 46.79 million $ 43,334
Jun 7, 1 PM $ 0.0866
+3.21%
$ 46.71 million $ 43,012
Jun 7, 12 PM $ 0.0841
-8.12%
$ 45.35 million $ 19,648
Jun 7, 11 AM $ 0.0916
+0.12%
$ 49.37 million $ 41,682
Jun 7, 10 AM $ 0.0915
-3.39%
$ 49.32 million $ 41,290
Jun 7, 9 AM $ 0.0947
+0.45%
$ 51.06 million $ 19,882
Jun 7, 8 AM $ 0.0939
+0.34%
$ 50.65 million $ 19,608
Jun 7, 7 AM $ 0.0936
-0.14%
$ 50.45 million $ 19,500
Jun 7, 6 AM $ 0.0937
+1.06%
$ 50.5 million $ 19,384
Jun 7, 5 AM $ 0.0928
+0.71%
$ 50.04 million $ 19,636
Jun 7, 4 AM $ 0.0922
+9.37%
$ 49.72 million $ 34,577
Jun 7, 3 AM $ 0.0843
+0.03%
$ 45.45 million $ 34,422
Jun 7, 2 AM $ 0.0842
-6.09%
$ 45.41 million $ 34,401
Jun 7, 1 AM $ 0.0896
+1.13%
$ 48.3 million $ 33,975
Jun 7, 12 AM $ 0.0887
-2.46%
$ 47.82 million $ 32,819
Jun 6, 9 PM $ 0.0903
+0.58%
$ 48.69 million $ 32,307
Jun 6, 8 PM $ 0.0898
+0.16%
$ 48.44 million $ 32,253
Jun 6, 7 PM $ 0.0898
+1.85%
$ 48.42 million $ 32,506
Jun 6, 6 PM $ 0.0881
+3.18%
$ 47.49 million $ 32,292
Jun 6, 5 PM $ 0.0854
-0.25%
$ 46.03 million $ 32,499
Jun 6, 3 PM $ 0.0879
-0.09%
$ 47.37 million $ 32,652
Jun 6, 2 PM $ 0.088
-1.23%
$ 47.44 million $ 32,330
Jun 6, 1 PM $ 0.0892
+9.21%
$ 48.11 million $ 19,615
Jun 6, 12 PM $ 0.0816
+0.61%
$ 44.02 million $ 20,355
Jun 6, 11 AM $ 0.0815
+0.55%
$ 43.92 million $ 20,394
Jun 6, 10 AM $ 0.0804
-1.58%
$ 43.37 million $ 20,284
Jun 6, 9 AM $ 0.0817
-1.30%
$ 44.03 million $ 20,341
Jun 6, 8 AM $ 0.0829
+1.07%
$ 44.67 million $ 20,634
Jun 6, 7 AM $ 0.082
+0.97%
$ 44.22 million $ 20,508
Jun 6, 6 AM $ 0.0813
-0.07%
$ 43.84 million $ 19,968
Jun 6, 5 AM $ 0.0815
+3.77%
$ 43.94 million $ 19,819
Jun 6, 4 AM $ 0.0793
-2.80%
$ 42.74 million $ 132,116
Jun 6, 2 AM $ 0.0919
+0.35%
$ 49.53 million $ 133,003
Jun 6, 1 AM $ 0.0914
+4.85%
$ 49.28 million $ 132,769
Jun 6, 12 AM $ 0.0872
+0.00%
$ 47 million $ 132,616
Jun 5, 10 PM $ 0.0925
-1.07%
$ 49.88 million $ 19,067
Jun 5, 9 PM $ 0.0937
+0.04%
$ 50.5 million $ 132,639
Jun 5, 7 PM $ 0.0856
-4.31%
$ 46.14 million $ 131,694
Jun 5, 6 PM $ 0.0895
+8.27%
$ 48.26 million $ 136,757
Jun 5, 5 PM $ 0.0826
-1.26%
$ 44.55 million $ 136,827
Jun 5, 4 PM $ 0.0831
+2.04%
$ 44.8 million $ 136,831
Jun 5, 3 PM $ 0.0881
+0.00%
$ 47.49 million $ 136,442
Jun 5, 2 PM $ 0.0875
-2.16%
$ 47.16 million $ 136,488
Jun 5, 1 PM $ 0.0895
-0.53%
$ 48.24 million $ 139,166