Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WISE Historical Data

WISE Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 7 PM $0.0931
+10.98%
$50.22 million $19,580
Jun 29, 6 PM $0.0839
-0.64%
$45.26 million $19,540
Jun 29, 5 PM $0.0844
+2.60%
$45.5 million $19,134
Jun 29, 4 PM $0.0822
+1.15%
$44.31 million $18,440
Jun 29, 3 PM $0.0814
+0.73%
$43.88 million $18,298
Jun 29, 2 PM $0.0809
-0.34%
$43.61 million $18,469
Jun 29, 1 PM $0.0811
-0.19%
$43.74 million $18,406
Jun 29, 12 PM $0.0908
-0.29%
$48.97 million $18,693
Jun 29, 8 AM $0.0823
-4.72%
$44.37 million $18,298
Jun 29, 4 AM $0.0914
-0.39%
$49.3 million $17,763
Jun 29, 3 AM $0.0918
+0.48%
$49.48 million $18,106
Jun 29, 2 AM $0.0914
+0.55%
$49.25 million $18,348
Jun 29, 1 AM $0.091
+0.49%
$49.06 million $18,258
Jun 29, 12 AM $0.0902
-0.35%
$48.63 million $17,925
Jun 28, 11 PM $0.0906
+0.70%
$48.86 million $17,220
Jun 28, 10 PM $0.0898
+10.53%
$48.4 million $17,212
Jun 28, 9 PM $0.0812
-0.45%
$43.79 million $18,216
Jun 28, 8 PM $0.0816
+1.07%
$43.99 million $18,369
Jun 28, 7 PM $0.0803
-0.59%
$43.3 million $18,625
Jun 28, 6 PM $0.0808
-0.55%
$43.56 million $18,404
Jun 28, 5 PM $0.0813
-0.30%
$43.82 million $18,861
Jun 28, 4 PM $0.0814
-0.15%
$43.92 million $19,428
Jun 28, 3 PM $0.0816
+0.37%
$43.98 million $17,733
Jun 28, 11 AM $0.0915
+0.18%
$49.34 million $17,988
Jun 28, 10 AM $0.0913
-0.11%
$49.22 million $21,921
Jun 28, 9 AM $0.0912
+0.64%
$49.19 million $21,651
Jun 28, 8 AM $0.0907
+0.59%
$48.89 million $21,448
Jun 28, 7 AM $0.0901
+0.49%
$48.6 million $21,643
Jun 28, 6 AM $0.0898
+0.93%
$48.4 million $21,529
Jun 28, 5 AM $0.0889
-0.61%
$47.96 million $21,692
Jun 28, 4 AM $0.0896
-1.22%
$48.29 million $21,683
Jun 28, 3 AM $0.0907
+1.07%
$48.9 million $21,667
Jun 28, 2 AM $0.0897
-0.13%
$48.38 million $21,497
Jun 28, 1 AM $0.0898
-0.74%
$48.42 million $21,845
Jun 28, 12 AM $0.0906
+0.83%
$48.82 million $21,910
Jun 27, 11 PM $0.0898
+9.34%
$48.43 million $21,887
Jun 27, 10 PM $0.0821
+0.68%
$44.28 million $18,359
Jun 27, 9 PM $0.0817
+0.12%
$44.04 million $24,200
Jun 27, 8 PM $0.0818
+0.79%
$44.1 million $24,292
Jun 27, 7 PM $0.0811
-0.91%
$43.75 million $24,426
Jun 27, 6 PM $0.0821
-1.29%
$44.25 million $25,062
Jun 27, 5 PM $0.0833
-0.31%
$44.9 million $25,182
Jun 27, 4 PM $0.0839
+0.62%
$45.24 million $25,807
Jun 27, 3 PM $0.0834
+1.51%
$44.97 million $24,471
Jun 27, 12 PM $0.0898
-0.32%
$48.42 million $23,886
Jun 27, 11 AM $0.09
-1.11%
$48.52 million $23,894
Jun 27, 10 AM $0.0908
+0.00%
$48.94 million $24,029
Jun 27, 9 AM $0.0825
+0.00%
$44.51 million $23,947
Jun 27, 8 AM $0.0827
-8.61%
$44.6 million $24,020
Jun 27, 7 AM $0.0905
-0.12%
$48.8 million $23,104