WISE Historical Data

WISE Page 23
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 PM $ 0.0983
+0.32%
$ 53 million $ 27,263
Feb 24, 7 PM $ 0.0981
-0.20%
$ 52.88 million $ 27,198
Feb 24, 6 PM $ 0.0982
+0.35%
$ 52.97 million $ 27,264
Feb 24, 5 PM $ 0.0981
-0.30%
$ 52.88 million $ 27,176
Feb 24, 4 PM $ 0.0984
+0.21%
$ 53.07 million $ 27,117
Feb 24, 3 PM $ 0.0983
+0.50%
$ 52.98 million $ 27,074
Feb 24, 2 PM $ 0.0976
+1.36%
$ 52.62 million $ 25,980
Feb 24, 1 PM $ 0.0966
-0.58%
$ 52.07 million $ 24,888
Feb 24, 12 PM $ 0.0968
+0.02%
$ 52.19 million $ 24,783
Feb 24, 11 AM $ 0.0966
-4.88%
$ 52.1 million $ 23,456
Feb 24, 9 AM $ 0.0953
-1.04%
$ 51.4 million $ 23,273
Feb 24, 8 AM $ 0.0963
+0.95%
$ 51.95 million $ 23,028
Feb 24, 7 AM $ 0.0954
+0.09%
$ 51.44 million $ 22,751
Feb 24, 6 AM $ 0.0953
+0.00%
$ 51.39 million $ 22,397
Feb 24, 5 AM $ 0.108
+0.64%
$ 58.39 million $ 23,826
Feb 24, 4 AM $ 0.108
+0.54%
$ 58.14 million $ 23,670
Feb 24, 3 AM $ 0.107
+11.05%
$ 57.87 million $ 23,262
Feb 24, 2 AM $ 0.0967
-0.14%
$ 52.12 million $ 22,659
Feb 24, 1 AM $ 0.0969
-0.55%
$ 52.26 million $ 22,840
Feb 23, 10 PM $ 0.0982
-0.35%
$ 52.97 million $ 21,847
Feb 23, 9 PM $ 0.0986
+0.13%
$ 53.16 million $ 21,814
Feb 23, 8 PM $ 0.0983
+0.10%
$ 53.01 million $ 21,658
Feb 23, 7 PM $ 0.0983
-0.36%
$ 53 million $ 22,102
Feb 23, 6 PM $ 0.0989
+0.82%
$ 53.31 million $ 22,037
Feb 23, 5 PM $ 0.0981
-0.53%
$ 52.88 million $ 21,666
Feb 23, 4 PM $ 0.112
+0.11%
$ 60.14 million $ 22,379
Feb 23, 3 PM $ 0.112
-0.42%
$ 60.21 million $ 22,251
Feb 23, 2 PM $ 0.112
-1.00%
$ 60.46 million $ 22,477
Feb 23, 1 PM $ 0.114
+0.23%
$ 61.21 million $ 22,344
Feb 23, 12 PM $ 0.113
+12.79%
$ 61.11 million $ 22,356
Feb 23, 11 AM $ 0.101
+0.17%
$ 54.19 million $ 22,135
Feb 23, 10 AM $ 0.1
+0.24%
$ 54.14 million $ 21,366
Feb 23, 9 AM $ 0.1
+1.86%
$ 53.96 million $ 21,721
Feb 23, 8 AM $ 0.0983
-0.25%
$ 53.01 million $ 21,629
Feb 23, 7 AM $ 0.0987
+0.36%
$ 53.22 million $ 24,979
Feb 23, 6 AM $ 0.0985
+0.68%
$ 53.1 million $ 25,203
Feb 23, 5 AM $ 0.0979
+0.36%
$ 52.8 million $ 25,081
Feb 23, 4 AM $ 0.0976
+0.15%
$ 52.63 million $ 25,166
Feb 23, 3 AM $ 0.0975
-0.88%
$ 52.57 million $ 25,159
Feb 23, 2 AM $ 0.0985
-4.68%
$ 53.12 million $ 25,142
Feb 23, 1 AM $ 0.109
-3.81%
$ 58.6 million $ 24,915
Feb 23, 12 AM $ 0.113
-0.71%
$ 61.01 million $ 26,631
Feb 22, 11 PM $ 0.102
-1.19%
$ 54.96 million $ 26,743
Feb 22, 10 PM $ 0.103
+0.05%
$ 55.55 million $ 26,795
Feb 22, 9 PM $ 0.103
+1.04%
$ 55.53 million $ 26,677
Feb 22, 8 PM $ 0.102
-0.57%
$ 54.92 million $ 26,186
Feb 22, 7 PM $ 0.103
-0.58%
$ 55.34 million $ 25,657
Feb 22, 5 PM $ 0.103
-4.51%
$ 55.76 million $ 25,571
Feb 22, 3 PM $ 0.114
+0.00%
$ 61.49 million $ 28,157
Feb 22, 1 PM $ 0.104
-0.81%
$ 56.19 million $ 28,299