WISE Historical Data

WISE Page 24
Download
Date Close Price change Market cap Trading volume
Jun 19, 2023 $ 0.131
-0.27%
$ 59.61 million $ 223,414
Jun 18, 2023 $ 0.131
-0.33%
$ 59.53 million $ 243,439
Jun 17, 2023 $ 0.131
+0.07%
$ 59.74 million $ 223,971
Jun 16, 2023 $ 0.131
+0.01%
$ 59.69 million $ 223,819
Jun 15, 2023 $ 0.131
-0.02%
$ 59.68 million $ 223,785
Jun 14, 2023 $ 0.131
+0.48%
$ 59.7 million $ 223,851
Jun 13, 2023 $ 0.13
-0.15%
$ 59.39 million $ 261,715
Jun 12, 2023 $ 0.131
-0.94%
$ 59.46 million $ 292,190
Jun 11, 2023 $ 0.132
-0.45%
$ 60.05 million $ 236,232
Jun 10, 2023 $ 0.132
-4.32%
$ 60.27 million $ 247,818
Jun 9, 2023 $ 0.138
-0.28%
$ 62.88 million $ 239,212
Jun 8, 2023 $ 0.139
+0.43%
$ 63.06 million $ 254,135
Jun 7, 2023 $ 0.138
-2.60%
$ 62.8 million $ 257,606
Jun 6, 2023 $ 0.142
+3.76%
$ 64.42 million $ 245,556
Jun 5, 2023 $ 0.136
-5.30%
$ 62.08 million $ 227,853
Jun 4, 2023 $ 0.144
+0.94%
$ 65.52 million $ 334,095
Jun 3, 2023 $ 0.143
-0.41%
$ 64.86 million $ 257,856
Jun 2, 2023 $ 0.143
+1.64%
$ 64.93 million $ 266,759
Jun 1, 2023 $ 0.14
+0.21%
$ 63.86 million $ 253,317
May 31, 2023 $ 0.14
-2.28%
$ 63.74 million $ 284,878
May 30, 2023 $ 0.143
+0.46%
$ 65.25 million $ 253,973
May 29, 2023 $ 0.143
-1.28%
$ 64.8 million $ 249,667
May 28, 2023 $ 0.144
+2.24%
$ 65.57 million $ 302,334
May 27, 2023 $ 0.141
+1.42%
$ 63.98 million $ 301,669
May 26, 2023 $ 0.139
+1.23%
$ 63.09 million $ 285,969
May 25, 2023 $ 0.137
-0.45%
$ 62.29 million $ 478,271
May 24, 2023 $ 0.138
-1.34%
$ 62.59 million $ 284,895
May 23, 2023 $ 0.14
+1.35%
$ 63.51 million $ 295,260
May 22, 2023 $ 0.139
+0.16%
$ 62.99 million $ 249,853
May 21, 2023 $ 0.139
-1.16%
$ 62.9 million $ 272,672
May 20, 2023 $ 0.14
+1.69%
$ 63.63 million $ 299,603
May 19, 2023 $ 0.138
+0.41%
$ 62.51 million $ 246,629
May 18, 2023 $ 0.137
-1.13%
$ 62.22 million $ 310,477
May 17, 2023 $ 0.139
+0.47%
$ 62.9 million $ 256,967
May 16, 2023 $ 0.138
-1.00%
$ 62.59 million $ 250,323
May 15, 2023 $ 0.14
-1.93%
$ 63.33 million $ 286,369
May 14, 2023 $ 0.142
+0.89%
$ 64.36 million $ 282,588
May 13, 2023 $ 0.141
+0.00%
$ 63.67 million $ 296,490
May 12, 2023 $ 0.141
+0.91%
$ 63.67 million $ 458,146
May 11, 2023 $ 0.139
-3.44%
$ 63.06 million $ 326,744
May 10, 2023 $ 0.144
+4.92%
$ 65.27 million $ 126,846
May 9, 2023 $ 0.138
-3.89%
$ 62.2 million $ 90,707
May 8, 2023 $ 0.143
-2.23%
$ 64.68 million $ 120,104
May 7, 2023 $ 0.147
-1.04%
$ 66.32 million $ 166,901
May 6, 2023 $ 0.148
-4.09%
$ 67.02 million $ 185,658
May 5, 2023 $ 0.154
+6.16%
$ 69.75 million $ 284,747
May 4, 2023 $ 0.145
-1.77%
$ 65.64 million $ 153,595
May 3, 2023 $ 0.148
+0.45%
$ 66.83 million $ 302,616
May 2, 2023 $ 0.147
+4.00%
$ 66.48 million $ 166,739
May 1, 2023 $ 0.142
-3.49%
$ 63.89 million $ 219,832