Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WISE Historical Data

WISE Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2023 $0.702
-0.60%
$319.81 million $636,157
Aug 17, 2023 $0.706
+430.33%
$321.98 million $372,981
Aug 16, 2023 $0.133
+1.54%
$60.74 million $345,824
Aug 15, 2023 $0.131
-0.25%
$59.83 million $260,004
Aug 14, 2023 $0.132
-0.33%
$59.97 million $248,066
Aug 13, 2023 $0.132
-6.20%
$60.1 million $300,764
Aug 12, 2023 $0.141
+7.28%
$64.19 million $56,746
Aug 11, 2023 $0.131
-3.63%
$59.84 million $250,944
Aug 9, 2023 $0.146
+10.68%
$66.42 million $80,958
Aug 8, 2023 $0.132
+0.27%
$60.16 million $269,297
Aug 7, 2023 $0.132
+0.47%
$59.97 million $280,286
Aug 6, 2023 $0.131
-0.19%
$59.64 million $227,963
Aug 5, 2023 $0.131
-0.30%
$59.74 million $223,957
Aug 4, 2023 $0.132
-0.52%
$59.91 million $249,407
Aug 3, 2023 $0.132
+0.60%
$60.19 million $310,726
Aug 2, 2023 $0.132
+0.60%
$59.87 million $243,206
Aug 1, 2023 $0.131
-0.42%
$59.52 million $223,239
Jul 31, 2023 $0.131
-7.11%
$59.93 million $229,293
Jul 30, 2023 $0.141
+6.92%
$64.47 million $565,441
Jul 29, 2023 $0.132
-3.02%
$60.43 million $265,126
Jul 28, 2023 $0.137
-3.79%
$62.69 million $69,099
Jul 27, 2023 $0.142
+6.80%
$64.87 million $509,203
Jul 26, 2023 $0.133
+1.13%
$60.75 million $404,151
Jul 25, 2023 $0.132
+0.13%
$60.05 million $280,034
Jul 24, 2023 $0.132
+0.25%
$59.97 million $234,654
Jul 23, 2023 $0.131
-0.50%
$59.79 million $225,927
Jul 22, 2023 $0.132
-0.13%
$60.11 million $256,254
Jul 21, 2023 $0.132
+0.64%
$60.3 million $287,876
Jul 20, 2023 $0.131
+0.12%
$59.93 million $231,944
Jul 19, 2023 $0.131
+0.13%
$59.87 million $224,198
Jul 18, 2023 $0.131
-86.45%
$59.81 million $223,940
Jul 17, 2023 $0.968
-33.25%
$441.43 million $900,952
Jul 16, 2023 $1.46
+0.03%
$663.79 million $717,535
Jul 15, 2023 $1.46
-0.30%
$663.41 million $809,854
Jul 14, 2023 $1.46
+1.01K%
$665.4 million $954,989
Jul 13, 2023 $0.131
-0.16%
$59.72 million $223,615
Jul 12, 2023 $0.131
+0.00%
$59.81 million $223,967
Jul 11, 2023 $0.131
+0.03%
$59.82 million $223,982
Jul 10, 2023 $0.131
-0.07%
$59.78 million $223,851
Jul 9, 2023 $0.131
+0.09%
$59.82 million $223,999
Jul 8, 2023 $0.131
-0.14%
$59.76 million $223,775
Jul 7, 2023 $0.131
-0.20%
$59.87 million $224,194
Jul 6, 2023 $0.131
+0.19%
$59.93 million $224,468
Jul 5, 2023 $0.131
-0.15%
$59.79 million $223,880
Jul 4, 2023 $0.131
+0.10%
$59.88 million $224,230
Jul 3, 2023 $0.131
-0.05%
$59.75 million $223,718
Jul 2, 2023 $0.131
+0.00%
$59.77 million $223,809
Jul 1, 2023 $0.131
-0.06%
$59.76 million $223,754
Jun 30, 2023 $0.131
-0.02%
$59.8 million $223,916
Jun 29, 2023 $0.131
-0.07%
$59.79 million $223,891