WISE Historical Data

WISE Page 24
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $ 0.0895
-0.53%
$ 48.24 million $ 139,166
Jun 5, 12 PM $ 0.0899
-1.16%
$ 48.48 million $ 139,690
Jun 5, 11 AM $ 0.091
-0.19%
$ 49.05 million $ 140,976
Jun 5, 10 AM $ 0.0911
-1.47%
$ 49.13 million $ 141,246
Jun 5, 9 AM $ 0.0925
-3.58%
$ 49.87 million $ 141,523
Jun 5, 8 AM $ 0.096
+4.80%
$ 51.77 million $ 141,542
Jun 5, 7 AM $ 0.0912
-0.04%
$ 49.19 million $ 141,657
Jun 5, 6 AM $ 0.0913
-2.64%
$ 49.21 million $ 140,421
Jun 5, 5 AM $ 0.0938
-0.21%
$ 50.58 million $ 146,209
Jun 5, 4 AM $ 0.094
+3.30%
$ 50.66 million $ 146,677
Jun 5, 3 AM $ 0.0909
+0.60%
$ 49.01 million $ 24,061
Jun 5, 2 AM $ 0.0905
-0.51%
$ 48.79 million $ 24,210
Jun 5, 1 AM $ 0.091
-1.28%
$ 49.06 million $ 24,583
Jun 5, 12 AM $ 0.0924
-0.44%
$ 49.82 million $ 25,046
Jun 4, 11 PM $ 0.0927
-0.43%
$ 50 million $ 24,977
Jun 4, 10 PM $ 0.0932
+0.34%
$ 50.24 million $ 24,629
Jun 4, 9 PM $ 0.0929
-0.21%
$ 50.09 million $ 22,263
Jun 4, 8 PM $ 0.0932
+0.15%
$ 50.23 million $ 22,355
Jun 4, 7 PM $ 0.0934
+0.39%
$ 50.37 million $ 21,797
Jun 4, 6 PM $ 0.093
-8.99%
$ 50.13 million $ 21,893
Jun 4, 5 PM $ 0.102
-0.44%
$ 55.01 million $ 21,752
Jun 4, 4 PM $ 0.103
+0.40%
$ 55.36 million $ 23,873
Jun 4, 3 PM $ 0.102
+0.49%
$ 55.05 million $ 24,146
Jun 4, 2 PM $ 0.101
-0.76%
$ 54.71 million $ 24,663
Jun 4, 1 PM $ 0.102
+0.44%
$ 55.08 million $ 24,705
Jun 4, 12 PM $ 0.102
+6.14%
$ 54.88 million $ 24,788
Jun 4, 11 AM $ 0.0914
-0.14%
$ 49.3 million $ 24,081
Jun 4, 10 AM $ 0.0914
-0.46%
$ 49.29 million $ 24,119
Jun 4, 9 AM $ 0.0917
-0.75%
$ 49.45 million $ 23,912
Jun 4, 8 AM $ 0.0923
+0.25%
$ 49.78 million $ 23,431
Jun 4, 7 AM $ 0.0921
-0.50%
$ 49.63 million $ 23,421
Jun 4, 6 AM $ 0.0928
+0.54%
$ 50.03 million $ 23,667
Jun 4, 5 AM $ 0.0925
-0.93%
$ 49.89 million $ 23,801
Jun 4, 4 AM $ 0.0949
+0.21%
$ 51.15 million $ 24,487
Jun 4, 3 AM $ 0.0945
-7.10%
$ 50.94 million $ 24,580
Jun 4, 2 AM $ 0.102
+0.19%
$ 55.01 million $ 23,607
Jun 4, 1 AM $ 0.102
-1.40%
$ 55 million $ 23,195
Jun 4, 12 AM $ 0.105
-0.88%
$ 56.44 million $ 23,326
Jun 3, 11 PM $ 0.106
+11.01%
$ 57.1 million $ 23,440
Jun 3, 10 PM $ 0.0956
-0.40%
$ 51.56 million $ 23,411
Jun 3, 9 PM $ 0.0954
+1.14%
$ 51.42 million $ 23,266
Jun 3, 8 PM $ 0.103
-0.56%
$ 55.48 million $ 23,387
Jun 3, 7 PM $ 0.104
+6.36%
$ 55.97 million $ 23,719
Jun 3, 6 PM $ 0.0955
-0.06%
$ 51.48 million $ 21,065
Jun 3, 5 PM $ 0.0954
-0.25%
$ 51.46 million $ 23,626
Jun 3, 4 PM $ 0.0953
-10.91%
$ 51.36 million $ 23,781
Jun 3, 3 PM $ 0.107
-1.36%
$ 57.58 million $ 23,081
Jun 3, 2 PM $ 0.108
+11.13%
$ 58.39 million $ 22,572
Jun 3, 1 PM $ 0.0974
-0.41%
$ 52.53 million $ 22,682
Jun 3, 12 PM $ 0.0976
-10.21%
$ 52.63 million $ 22,726