WISE Historical Data

WISE Page 24
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $ 0.105
-0.60%
$ 56.76 million $ 28,387
Feb 22, 11 AM $ 0.106
-3.82%
$ 57.13 million $ 28,780
Feb 22, 6 AM $ 0.115
-0.50%
$ 62.23 million $ 26,257
Feb 22, 5 AM $ 0.116
-0.26%
$ 62.54 million $ 23,282
Feb 22, 4 AM $ 0.116
-0.02%
$ 62.64 million $ 23,557
Feb 22, 3 AM $ 0.116
-0.22%
$ 62.48 million $ 27,107
Feb 22, 12 AM $ 0.116
+0.07%
$ 62.62 million $ 26,648
Feb 21, 11 PM $ 0.116
+0.39%
$ 62.67 million $ 26,570
Feb 21, 10 PM $ 0.116
-0.05%
$ 62.37 million $ 26,919
Feb 21, 9 PM $ 0.115
-0.32%
$ 62.22 million $ 26,894
Feb 21, 8 PM $ 0.11
-0.13%
$ 59.5 million $ 26,656
Feb 21, 4 PM $ 0.104
-0.54%
$ 56.04 million $ 24,391
Feb 21, 2 PM $ 0.116
+0.12%
$ 62.61 million $ 24,726
Feb 21, 1 PM $ 0.116
+0.56%
$ 62.57 million $ 24,637
Feb 21, 12 PM $ 0.116
+0.29%
$ 62.3 million $ 24,039
Feb 21, 10 AM $ 0.116
-0.03%
$ 62.38 million $ 24,207
Feb 21, 9 AM $ 0.116
+0.57%
$ 62.39 million $ 24,218
Feb 21, 8 AM $ 0.115
+0.67%
$ 62 million $ 24,098
Feb 21, 7 AM $ 0.114
+0.01%
$ 61.69 million $ 24,124
Feb 21, 6 AM $ 0.114
-0.30%
$ 61.64 million $ 24,771
Feb 21, 5 AM $ 0.115
+0.00%
$ 61.79 million $ 24,503
Feb 21, 3 AM $ 0.116
-0.21%
$ 62.4 million $ 23,564
Feb 21, 2 AM $ 0.116
+0.49%
$ 62.48 million $ 23,729
Feb 21, 1 AM $ 0.115
-0.03%
$ 62.06 million $ 85,898
Feb 20, 11 PM $ 0.111
+0.04%
$ 59.94 million $ 85,556
Feb 20, 10 PM $ 0.111
+1.24%
$ 59.92 million $ 85,695
Feb 20, 9 PM $ 0.108
+0.05%
$ 58.25 million $ 85,772
Feb 20, 8 PM $ 0.108
-0.10%
$ 58.2 million $ 85,800
Feb 20, 7 PM $ 0.108
-0.11%
$ 58.25 million $ 82,419
Feb 20, 6 PM $ 0.108
+4.39%
$ 58.3 million $ 82,299
Feb 20, 5 PM $ 0.103
-0.37%
$ 55.8 million $ 23,602
Feb 20, 4 PM $ 0.104
+0.36%
$ 55.95 million $ 23,645
Feb 20, 3 PM $ 0.103
+0.15%
$ 55.46 million $ 23,705
Feb 20, 2 PM $ 0.114
+0.27%
$ 61.64 million $ 23,399
Feb 20, 12 PM $ 0.102
-0.07%
$ 55.15 million $ 23,679
Feb 20, 11 AM $ 0.102
-1.08%
$ 55.2 million $ 23,382
Feb 20, 10 AM $ 0.104
+0.05%
$ 55.84 million $ 23,476
Feb 20, 8 AM $ 0.103
+0.54%
$ 55.5 million $ 23,059
Feb 20, 7 AM $ 0.103
+0.33%
$ 55.31 million $ 23,042
Feb 20, 6 AM $ 0.102
-0.37%
$ 55.05 million $ 22,713
Feb 20, 5 AM $ 0.103
+1.39%
$ 55.34 million $ 23,256
Feb 20, 4 AM $ 0.101
-0.78%
$ 54.65 million $ 22,836
Feb 20, 3 AM $ 0.102
+0.27%
$ 55.08 million $ 23,352
Feb 20, 2 AM $ 0.102
-0.46%
$ 54.96 million $ 23,203
Feb 20, 1 AM $ 0.102
+0.17%
$ 55.16 million $ 23,489
Feb 20, 12 AM $ 0.102
+0.38%
$ 55.18 million $ 23,703
Feb 19, 11 PM $ 0.102
-0.07%
$ 54.97 million $ 23,950
Feb 19, 10 PM $ 0.102
-0.34%
$ 55.02 million $ 23,684
Feb 19, 8 PM $ 0.102
+0.00%
$ 54.77 million $ 23,595
Feb 19, 7 PM $ 0.101
-0.28%
$ 54.59 million $ 23,405