Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WISE Historical Data

WISE Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 7 AM $0.0905
-0.12%
$48.8 million $23,104
Jun 27, 6 AM $0.0906
+1.43%
$48.83 million $24,784
Jun 27, 4 AM $0.0907
+0.11%
$48.91 million $24,689
Jun 27, 3 AM $0.0905
-0.71%
$48.8 million $24,546
Jun 27, 2 AM $0.091
+0.26%
$49.05 million $24,844
Jun 27, 1 AM $0.0824
-0.63%
$44.41 million $24,623
Jun 27, 12 AM $0.0829
+0.07%
$44.7 million $24,420
Jun 26, 11 PM $0.09
-1.20%
$48.54 million $24,549
Jun 26, 10 PM $0.0896
-0.05%
$48.3 million $24,127
Jun 26, 9 PM $0.0822
+0.71%
$44.31 million $21,812
Jun 26, 8 PM $0.0816
-0.11%
$43.99 million $21,481
Jun 26, 7 PM $0.0817
-0.06%
$44.07 million $21,452
Jun 26, 6 PM $0.0818
-0.42%
$44.09 million $21,199
Jun 26, 5 PM $0.0818
+0.41%
$44.11 million $20,960
Jun 26, 4 PM $0.0815
-0.77%
$43.93 million $20,803
Jun 26, 3 PM $0.082
+0.99%
$44.23 million $20,478
Jun 26, 2 PM $0.0813
-0.47%
$43.84 million $20,690
Jun 26, 1 PM $0.0812
-7.17%
$43.77 million $20,484
Jun 26, 12 PM $0.0876
-1.54%
$47.21 million $19,846
Jun 26, 11 AM $0.0888
+0.16%
$47.89 million $20,040
Jun 26, 10 AM $0.0885
-0.46%
$47.74 million $19,996
Jun 26, 9 AM $0.089
-1.80%
$47.96 million $19,908
Jun 26, 8 AM $0.0906
-0.63%
$48.85 million $18,942
Jun 26, 7 AM $0.0911
+1.84%
$49.12 million $19,086
Jun 26, 6 AM $0.0894
+0.16%
$48.19 million $19,323
Jun 26, 5 AM $0.0893
+0.39%
$48.13 million $19,030
Jun 26, 4 AM $0.0893
+0.85%
$48.13 million $19,462
Jun 26, 3 AM $0.0883
+1.17%
$47.59 million $19,368
Jun 26, 2 AM $0.0872
-2.54%
$47.02 million $18,692
Jun 26, 1 AM $0.0895
-0.68%
$48.27 million $19,202
Jun 25, 10 PM $0.0815
-0.97%
$43.92 million $19,290
Jun 25, 9 PM $0.082
-4.08%
$44.19 million $19,433
Jun 25, 8 PM $0.0908
+0.69%
$48.95 million $19,439
Jun 25, 7 PM $0.0902
+0.06%
$48.63 million $19,349
Jun 25, 6 PM $0.0902
-0.10%
$48.62 million $19,559
Jun 25, 5 PM $0.0903
+0.67%
$48.68 million $19,468
Jun 25, 3 PM $0.0899
-0.56%
$48.44 million $19,392
Jun 25, 2 PM $0.0903
+1.30%
$48.71 million $19,245
Jun 25, 1 PM $0.0902
-4.64%
$48.63 million $19,200
Jun 25, 12 PM $0.0932
+0.43%
$50.27 million $20,420
Jun 25, 11 AM $0.0928
-1.51%
$50.01 million $20,716
Jun 25, 10 AM $0.0941
-0.28%
$50.75 million $20,407
Jun 25, 9 AM $0.0945
-0.44%
$50.93 million $20,803
Jun 25, 8 AM $0.0949
-0.31%
$51.19 million $20,335
Jun 25, 7 AM $0.0953
+0.66%
$51.36 million $20,450
Jun 25, 6 AM $0.0946
+0.17%
$50.99 million $20,327
Jun 25, 5 AM $0.0945
+1.20%
$50.96 million $20,306
Jun 25, 4 AM $0.093
+5.10%
$50.17 million $20,142
Jun 25, 3 AM $0.0846
+0.14%
$45.6 million $19,777
Jun 25, 2 AM $0.0844
+0.35%
$45.52 million $20,094