WISE Historical Data

WISE Page 25
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $ 0.102
+1.07%
$ 54.74 million $ 23,385
Feb 19, 4 PM $ 0.101
+0.61%
$ 54.56 million $ 23,091
Feb 19, 3 PM $ 0.101
-1.75%
$ 54.2 million $ 22,841
Feb 19, 2 PM $ 0.102
+0.69%
$ 55.17 million $ 23,187
Feb 19, 1 PM $ 0.112
-1.56%
$ 60.63 million $ 23,127
Feb 19, 12 PM $ 0.114
+0.09%
$ 61.73 million $ 23,406
Feb 19, 11 AM $ 0.114
-0.31%
$ 61.67 million $ 23,315
Feb 19, 9 AM $ 0.116
+0.20%
$ 62.53 million $ 22,950
Feb 19, 5 AM $ 0.103
-0.05%
$ 55.49 million $ 22,499
Feb 19, 4 AM $ 0.103
+0.25%
$ 55.58 million $ 22,831
Feb 19, 3 AM $ 0.103
-0.22%
$ 55.5 million $ 22,687
Feb 19, 1 AM $ 0.103
+0.09%
$ 55.33 million $ 22,433
Feb 18, 8 PM $ 0.114
+0.58%
$ 61.67 million $ 22,418
Feb 18, 7 PM $ 0.114
-0.50%
$ 61.37 million $ 22,426
Feb 18, 6 PM $ 0.115
-0.67%
$ 61.81 million $ 22,894
Feb 18, 5 PM $ 0.115
+0.44%
$ 62.23 million $ 23,431
Feb 18, 4 PM $ 0.115
-1.41%
$ 61.95 million $ 23,111
Feb 18, 3 PM $ 0.117
+1.84%
$ 62.83 million $ 22,965
Feb 18, 2 PM $ 0.115
+10.02%
$ 61.76 million $ 22,577
Feb 18, 1 PM $ 0.104
-5.72%
$ 56.17 million $ 22,285
Feb 18, 12 PM $ 0.111
+0.00%
$ 59.58 million $ 23,254
Feb 18, 10 AM $ 0.105
-0.34%
$ 56.61 million $ 23,795
Feb 18, 9 AM $ 0.105
+0.13%
$ 56.86 million $ 24,034
Feb 18, 8 AM $ 0.105
+0.03%
$ 56.87 million $ 24,159
Feb 18, 7 AM $ 0.105
-0.07%
$ 56.83 million $ 24,151
Feb 18, 6 AM $ 0.105
+0.45%
$ 56.85 million $ 49,671
Feb 18, 5 AM $ 0.105
-0.26%
$ 56.72 million $ 49,952
Feb 18, 4 AM $ 0.105
-0.10%
$ 56.77 million $ 49,723
Feb 18, 3 AM $ 0.105
-1.73%
$ 56.7 million $ 50,128
Feb 18, 2 AM $ 0.107
+0.17%
$ 57.67 million $ 50,215
Feb 18, 1 AM $ 0.107
-3.52%
$ 57.59 million $ 49,967
Feb 18, 12 AM $ 0.111
+0.00%
$ 59.69 million $ 49,954
Feb 17, 11 PM $ 0.117
+2.83%
$ 63.13 million $ 50,110
Feb 17, 10 PM $ 0.111
+0.01%
$ 59.83 million $ 49,646
Feb 17, 8 PM $ 0.107
+0.00%
$ 57.68 million $ 8
Feb 17, 7 PM $ 0.105
-2.33%
$ 56.49 million $ 48,500
Feb 17, 6 PM $ 0.107
+0.74%
$ 57.79 million $ 48,327
Feb 17, 5 PM $ 0.106
-0.51%
$ 57.37 million $ 47,889
Feb 17, 4 PM $ 0.107
+4.67%
$ 57.94 million $ 48,367
Feb 17, 3 PM $ 0.114
+0.47%
$ 61.63 million $ 23,787
Feb 17, 2 PM $ 0.114
+4.25%
$ 61.42 million $ 23,641
Feb 17, 1 PM $ 0.109
+5.76%
$ 58.91 million $ 24,065
Feb 17, 12 PM $ 0.103
-0.19%
$ 55.7 million $ 23,481
Feb 17, 11 AM $ 0.103
-5.14%
$ 55.73 million $ 23,290
Feb 17, 9 AM $ 0.104
-0.07%
$ 56.24 million $ 24,315
Feb 17, 8 AM $ 0.105
-0.50%
$ 56.36 million $ 24,194
Feb 17, 7 AM $ 0.11
-4.46%
$ 59.25 million $ 24,307
Feb 17, 6 AM $ 0.115
+0.28%
$ 61.99 million $ 23,479
Feb 17, 5 AM $ 0.115
-0.73%
$ 61.8 million $ 23,131
Feb 17, 2 AM $ 0.116
+0.42%
$ 62.65 million $ 51,374