WISE Historical Data

WISE Page 25
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $ 0.109
+0.61%
$ 58.6 million $ 23,163
Jun 3, 10 AM $ 0.108
+0.54%
$ 58.24 million $ 22,715
Jun 3, 9 AM $ 0.107
-0.08%
$ 57.91 million $ 23,864
Jun 3, 8 AM $ 0.108
+9.62%
$ 58.02 million $ 24,086
Jun 3, 7 AM $ 0.0984
+0.52%
$ 53.03 million $ 24,367
Jun 3, 6 AM $ 0.0982
-0.25%
$ 52.93 million $ 24,157
Jun 3, 5 AM $ 0.0983
+1.13%
$ 53.01 million $ 23,759
Jun 3, 4 AM $ 0.0971
-8.44%
$ 52.33 million $ 23,195
Jun 3, 3 AM $ 0.106
-0.54%
$ 57.14 million $ 23,253
Jun 3, 2 AM $ 0.107
-0.46%
$ 57.54 million $ 23,359
Jun 3, 1 AM $ 0.107
-0.11%
$ 57.73 million $ 23,404
Jun 3, 12 AM $ 0.107
+0.47%
$ 57.8 million $ 23,303
Jun 2, 11 PM $ 0.108
-0.34%
$ 58 million $ 23,578
Jun 2, 10 PM $ 0.108
-1.12%
$ 58.43 million $ 23,879
Jun 2, 9 PM $ 0.11
+9.96%
$ 59.09 million $ 24,280
Jun 2, 8 PM $ 0.0997
-0.24%
$ 53.78 million $ 24,780
Jun 2, 7 PM $ 0.1
-9.04%
$ 53.96 million $ 24,723
Jun 2, 6 PM $ 0.11
+3.79%
$ 59.26 million $ 24,862
Jun 2, 5 PM $ 0.0996
+0.17%
$ 53.72 million $ 32,647
Jun 2, 4 PM $ 0.0996
+0.51%
$ 53.68 million $ 32,710
Jun 2, 2 PM $ 0.101
-0.98%
$ 54.48 million $ 33,569
Jun 2, 1 PM $ 0.114
+2.29%
$ 61.47 million $ 47,073
Jun 2, 12 PM $ 0.111
+2.49%
$ 60.11 million $ 47,154
Jun 2, 11 AM $ 0.106
-0.10%
$ 57.21 million $ 46,172
Jun 2, 10 AM $ 0.106
-2.41%
$ 57.26 million $ 46,263
Jun 2, 9 AM $ 0.114
-0.19%
$ 61.65 million $ 46,632
Jun 2, 8 AM $ 0.115
+0.10%
$ 61.91 million $ 46,824
Jun 2, 7 AM $ 0.115
+2.62%
$ 61.75 million $ 46,950
Jun 2, 6 AM $ 0.112
-2.54%
$ 60.22 million $ 46,791
Jun 2, 5 AM $ 0.104
+0.00%
$ 55.87 million $ 23,162
Jun 2, 4 AM $ 0.104
-1.09%
$ 55.92 million $ 23,152
Jun 2, 3 AM $ 0.105
+1.08%
$ 56.61 million $ 22,825
Jun 2, 2 AM $ 0.104
+0.74%
$ 55.94 million $ 47,012
Jun 2, 12 AM $ 0.116
+0.00%
$ 62.47 million $ 47,310
Jun 1, 10 PM $ 0.104
-2.55%
$ 56.11 million $ 47,388
Jun 1, 9 PM $ 0.107
+2.97%
$ 57.58 million $ 47,345
Jun 1, 8 PM $ 0.107
+0.10%
$ 57.75 million $ 47,055
Jun 1, 7 PM $ 0.107
+0.28%
$ 57.7 million $ 46,795
Jun 1, 6 PM $ 0.107
-0.25%
$ 57.55 million $ 46,454
Jun 1, 5 PM $ 0.107
+3.45%
$ 57.61 million $ 46,547
Jun 1, 4 PM $ 0.105
-5.77%
$ 56.72 million $ 38,688
Jun 1, 3 PM $ 0.112
-1.86%
$ 60.19 million $ 38,872
Jun 1, 2 PM $ 0.114
+8.13%
$ 61.43 million $ 37,944
Jun 1, 1 PM $ 0.105
+1.26%
$ 56.81 million $ 38,221
Jun 1, 12 PM $ 0.104
-8.90%
$ 56.12 million $ 24,070
Jun 1, 11 AM $ 0.114
-0.03%
$ 61.73 million $ 24,076
Jun 1, 10 AM $ 0.115
-0.04%
$ 61.82 million $ 23,843
Jun 1, 9 AM $ 0.115
+0.88%
$ 61.86 million $ 24,537
Jun 1, 8 AM $ 0.114
-0.17%
$ 61.26 million $ 24,134
Jun 1, 7 AM $ 0.114
-0.04%
$ 61.36 million $ 22,748