Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WISE Historical Data

WISE Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 1 AM $0.0841
+0.15%
$45.34 million $19,773
Jun 25, 12 AM $0.084
-0.44%
$45.3 million $19,867
Jun 24, 11 PM $0.0844
+0.61%
$45.52 million $19,860
Jun 24, 10 PM $0.0838
-0.96%
$45.17 million $19,967
Jun 24, 9 PM $0.0845
+0.59%
$45.55 million $19,809
Jun 24, 8 PM $0.0842
+2.07%
$45.41 million $19,728
Jun 24, 7 PM $0.0824
+1.38%
$44.43 million $19,378
Jun 24, 6 PM $0.0812
+0.49%
$43.76 million $18,809
Jun 24, 5 PM $0.0808
-11.74%
$43.57 million $18,633
Jun 24, 4 PM $0.0919
-1.10%
$49.55 million $20,113
Jun 24, 3 PM $0.0929
+8.95%
$50.11 million $22,245
Jun 24, 2 PM $0.0855
+0.98%
$46.07 million $22,517
Jun 24, 1 PM $0.0847
+0.19%
$45.68 million $22,275
Jun 24, 12 PM $0.0868
-0.62%
$46.82 million $22,512
Jun 24, 11 AM $0.0872
+1.37%
$47.02 million $22,349
Jun 24, 10 AM $0.0959
+0.68%
$51.69 million $22,535
Jun 24, 9 AM $0.0953
-0.70%
$51.4 million $22,349
Jun 24, 8 AM $0.0962
-0.05%
$51.86 million $22,817
Jun 24, 6 AM $0.0964
+0.35%
$51.96 million $23,246
Jun 24, 5 AM $0.0959
-0.46%
$51.71 million $23,552
Jun 24, 4 AM $0.0963
+0.55%
$51.9 million $20,376
Jun 24, 2 AM $0.0954
-0.33%
$51.41 million $20,542
Jun 24, 1 AM $0.0957
-0.04%
$51.62 million $20,592
Jun 24, 12 AM $0.0958
+0.13%
$51.66 million $20,750
Jun 23, 8 PM $0.096
+0.00%
$51.77 million $24,371
Jun 23, 7 PM $0.0959
+0.82%
$51.69 million $24,432
Jun 23, 6 PM $0.0951
-0.51%
$51.28 million $24,403
Jun 23, 5 PM $0.0949
+0.00%
$51.15 million $24,369
Jun 23, 4 PM $0.0946
+4.47%
$51.01 million $24,081
Jun 23, 3 PM $0.0855
-0.29%
$46.1 million $20,744
Jun 23, 2 PM $0.0858
-0.86%
$46.26 million $20,680
Jun 23, 1 PM $0.0866
+0.29%
$46.68 million $20,775
Jun 23, 11 AM $0.0863
-0.02%
$46.5 million $21,541
Jun 23, 10 AM $0.0861
-4.55%
$46.44 million $21,193
Jun 23, 9 AM $0.095
-0.23%
$51.21 million $21,196
Jun 23, 8 AM $0.0949
-2.80%
$51.19 million $21,000
Jun 23, 7 AM $0.0879
+0.55%
$47.4 million $20,495
Jun 23, 6 AM $0.0876
-1.41%
$47.25 million $22,746
Jun 23, 5 AM $0.0986
-0.20%
$53.18 million $22,802
Jun 23, 4 AM $0.0988
-0.71%
$53.29 million $23,114
Jun 23, 3 AM $0.0997
+0.25%
$53.75 million $22,709
Jun 23, 2 AM $0.0994
+0.79%
$53.58 million $22,824
Jun 23, 1 AM $0.0985
+8.23%
$53.09 million $22,849
Jun 23, 12 AM $0.0907
-3.94%
$48.91 million $27,565
Jun 22, 10 PM $0.0984
-0.14%
$53.07 million $20,538
Jun 22, 8 PM $0.0897
+0.45%
$48.38 million $20,279
Jun 22, 7 PM $0.0892
-0.29%
$48.11 million $19,648
Jun 22, 6 PM $0.0897
-0.16%
$48.38 million $26,544
Jun 22, 4 PM $0.0901
-2.14%
$48.57 million $27,195
Jun 22, 3 PM $0.0922
+0.92%
$49.71 million $27,330