Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WISE Historical Data

WISE Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2023 $0.138
-3.89%
$62.2 million $90,707
May 8, 2023 $0.143
-2.23%
$64.68 million $120,104
May 7, 2023 $0.147
-1.04%
$66.32 million $166,901
May 6, 2023 $0.148
-4.09%
$67.02 million $185,658
May 5, 2023 $0.154
+6.16%
$69.75 million $284,747
May 4, 2023 $0.145
-1.77%
$65.64 million $153,595
May 3, 2023 $0.148
+0.45%
$66.83 million $302,616
May 2, 2023 $0.147
+4.00%
$66.48 million $166,739
May 1, 2023 $0.142
-3.49%
$63.89 million $219,832
Apr 30, 2023 $0.147
-2.49%
$66.18 million $204,990
Apr 29, 2023 $0.15
+1.56%
$67.8 million $149,385
Apr 28, 2023 $0.148
-0.03%
$66.79 million $151,000
Apr 27, 2023 $0.148
+1.25%
$66.82 million $148,503
Apr 26, 2023 $0.147
-0.14%
$66.07 million $192,186
Apr 25, 2023 $0.147
+2.49%
$66.23 million $166,220
Apr 24, 2023 $0.143
-3.22%
$64.62 million $132,706
Apr 23, 2023 $0.148
+1.21%
$66.83 million $137,738
Apr 22, 2023 $0.146
+1.73%
$66 million $181,476
Apr 21, 2023 $0.144
-6.16%
$64.83 million $177,872
Apr 20, 2023 $0.153
-0.88%
$69.05 million $595,692
Apr 19, 2023 $0.155
-6.33%
$69.63 million $163,269
Apr 18, 2023 $0.165
+0.97%
$74.37 million $180,563
Apr 17, 2023 $0.164
-2.53%
$73.66 million $224,831
Apr 16, 2023 $0.168
+1.37%
$75.51 million $255,142
Apr 15, 2023 $0.165
+0.22%
$74.43 million $329,140
Apr 14, 2023 $0.165
+4.21%
$74.26 million $231,634
Apr 13, 2023 $0.158
+5.51%
$71.33 million $247,415
Apr 12, 2023 $0.15
+0.91%
$67.71 million $2.32 million
Apr 11, 2023 $0.149
-0.16%
$67.09 million $234,609
Apr 10, 2023 $0.149
+1.08%
$67.17 million $215,585
Apr 9, 2023 $0.147
+1.14%
$66.45 million $216,212
Apr 8, 2023 $0.146
-1.16%
$65.69 million $204,675
Apr 7, 2023 $0.147
+0.76%
$66.47 million $215,722
Apr 6, 2023 $0.146
-2.89%
$65.91 million $260,829
Apr 5, 2023 $0.151
+2.36%
$67.88 million $254,418
Apr 4, 2023 $0.147
+3.90%
$66.32 million $252,821
Apr 3, 2023 $0.142
+0.20%
$63.82 million $226,623
Apr 2, 2023 $0.141
-1.27%
$63.68 million $249,992
Apr 1, 2023 $0.143
+1.34%
$64.47 million $1.03 million
Mar 31, 2023 $0.141
+2.36%
$63.59 million $515,221
Mar 30, 2023 $0.138
-0.53%
$62.11 million $502,153
Mar 29, 2023 $0.139
+0.38%
$62.37 million $624,525
Mar 28, 2023 $0.138
+3.79%
$62.09 million $530,026
Mar 27, 2023 $0.133
-4.05%
$59.82 million $476,049
Mar 26, 2023 $0.139
+2.30%
$62.35 million $460,329
Mar 25, 2023 $0.136
-0.18%
$60.94 million $634,060
Mar 24, 2023 $0.136
-3.95%
$61.04 million $436,496
Mar 23, 2023 $0.141
+4.03%
$63.39 million $499,373
Mar 22, 2023 $0.136
-3.17%
$60.93 million $470,210
Mar 21, 2023 $0.14
+2.89%
$62.89 million $474,926