WISE Historical Data

WISE Page 26
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.114
-0.04%
$ 61.36 million $ 22,748
Jun 1, 5 AM $ 0.103
-1.03%
$ 55.78 million $ 23,806
Jun 1, 4 AM $ 0.104
-0.49%
$ 56.32 million $ 23,685
Jun 1, 3 AM $ 0.105
+0.80%
$ 56.68 million $ 23,919
Jun 1, 2 AM $ 0.104
+0.14%
$ 56.26 million $ 23,722
Jun 1, 1 AM $ 0.104
-1.12%
$ 56.32 million $ 23,455
Jun 1, 12 AM $ 0.106
+1.09%
$ 57.02 million $ 23,397
May 31, 11 PM $ 0.117
-0.23%
$ 63.12 million $ 23,117
May 31, 10 PM $ 0.117
+0.36%
$ 63.25 million $ 23,380
May 31, 9 PM $ 0.104
+0.02%
$ 56.01 million $ 23,259
May 31, 8 PM $ 0.104
+0.22%
$ 55.91 million $ 23,125
May 31, 7 PM $ 0.103
-0.04%
$ 55.77 million $ 23,945
May 31, 6 PM $ 0.103
-0.37%
$ 55.7 million $ 23,681
May 31, 5 PM $ 0.104
-0.12%
$ 56.01 million $ 23,496
May 31, 2 PM $ 0.104
-0.96%
$ 56.01 million $ 22,971
May 31, 1 PM $ 0.105
+0.25%
$ 56.58 million $ 23,186
May 31, 10 AM $ 0.104
-0.57%
$ 56.22 million $ 22,855
May 31, 9 AM $ 0.111
+0.00%
$ 60.06 million $ 23,090
May 31, 8 AM $ 0.117
+0.35%
$ 63.18 million $ 23,156
May 31, 7 AM $ 0.117
-0.52%
$ 62.94 million $ 23,218
May 31, 6 AM $ 0.118
+0.33%
$ 63.45 million $ 23,741
May 31, 2 AM $ 0.117
+0.30%
$ 63.01 million $ 24,386
May 31, 1 AM $ 0.117
+0.00%
$ 62.88 million $ 24,148
May 31, 12 AM $ 0.117
+0.04%
$ 62.88 million $ 24,524
May 30, 11 PM $ 0.117
-0.18%
$ 62.86 million $ 24,420
May 30, 10 PM $ 0.117
+9.89%
$ 62.92 million $ 24,822
May 30, 9 PM $ 0.106
-0.05%
$ 57.3 million $ 25,129
May 30, 8 PM $ 0.111
-4.63%
$ 60.05 million $ 25,444
May 30, 7 PM $ 0.117
+0.41%
$ 63.03 million $ 24,913
May 30, 6 PM $ 0.116
-0.54%
$ 62.78 million $ 23,977
May 30, 5 PM $ 0.117
+0.02%
$ 63.12 million $ 24,510
May 30, 4 PM $ 0.117
-0.17%
$ 63.01 million $ 24,502
May 30, 3 PM $ 0.117
-0.83%
$ 63.1 million $ 25,155
May 30, 2 PM $ 0.118
+0.43%
$ 63.53 million $ 25,647
May 30, 1 PM $ 0.117
+0.00%
$ 63.32 million $ 25,716
May 30, 11 AM $ 0.117
-0.18%
$ 63.27 million $ 26,646
May 30, 10 AM $ 0.118
+0.45%
$ 63.43 million $ 26,775
May 30, 9 AM $ 0.117
-0.01%
$ 63.19 million $ 26,539
May 30, 8 AM $ 0.117
+0.62%
$ 63.2 million $ 26,524
May 30, 7 AM $ 0.117
-0.52%
$ 62.85 million $ 26,597
May 30, 6 AM $ 0.117
+0.56%
$ 63.21 million $ 26,490
May 30, 5 AM $ 0.116
+0.70%
$ 62.72 million $ 25,907
May 30, 4 AM $ 0.116
-0.68%
$ 62.36 million $ 25,896
May 30, 3 AM $ 0.116
+0.00%
$ 62.7 million $ 25,825
May 30, 2 AM $ 0.116
-0.36%
$ 62.78 million $ 26,884
May 30, 1 AM $ 0.117
+0.53%
$ 62.84 million $ 26,919
May 30, 12 AM $ 0.116
-0.29%
$ 62.55 million $ 26,986
May 29, 11 PM $ 0.116
-0.69%
$ 62.74 million $ 26,900
May 29, 10 PM $ 0.117
+0.20%
$ 63.16 million $ 26,499
May 29, 9 PM $ 0.117
+0.15%
$ 63.15 million $ 25,979