WISE Historical Data

WISE Page 26
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 AM $ 0.115
-0.73%
$ 61.8 million $ 23,131
Feb 17, 2 AM $ 0.116
+0.42%
$ 62.65 million $ 51,374
Feb 17, 1 AM $ 0.116
-0.49%
$ 62.5 million $ 51,196
Feb 17, 12 AM $ 0.116
+0.14%
$ 62.74 million $ 51,021
Feb 16, 11 PM $ 0.116
+2.55%
$ 62.46 million $ 51,246
Feb 16, 10 PM $ 0.113
+5.20%
$ 60.92 million $ 51,320
Feb 16, 9 PM $ 0.104
-3.22%
$ 55.91 million $ 51,550
Feb 16, 8 PM $ 0.107
-7.36%
$ 57.68 million $ 50,588
Feb 16, 7 PM $ 0.115
+5.70%
$ 62.24 million $ 26,300
Feb 16, 6 PM $ 0.11
+5.09%
$ 59.22 million $ 2,164
Feb 16, 5 PM $ 0.105
+0.88%
$ 56.36 million $ 24,593
Feb 16, 4 PM $ 0.104
+0.63%
$ 55.83 million $ 24,081
Feb 16, 3 PM $ 0.102
-0.94%
$ 55.13 million $ 24,148
Feb 16, 2 PM $ 0.103
+0.31%
$ 55.61 million $ 29,445
Feb 16, 1 PM $ 0.103
-2.20%
$ 55.62 million $ 29,669
Feb 16, 12 PM $ 0.105
+0.81%
$ 56.75 million $ 30,805
Feb 16, 9 AM $ 0.117
+0.37%
$ 62.84 million $ 25,796
Feb 16, 3 AM $ 0.102
+0.00%
$ 55 million $ 47,546
Feb 16, 2 AM $ 0.102
-0.30%
$ 55.11 million $ 47,534
Feb 16, 1 AM $ 0.102
-8.75%
$ 55.26 million $ 47,195
Feb 16, 12 AM $ 0.112
-2.29%
$ 60.58 million $ 47,196
Feb 15, 11 PM $ 0.115
+1.69%
$ 61.94 million $ 42,819
Feb 15, 10 PM $ 0.113
+0.69%
$ 60.89 million $ 42,789
Feb 15, 9 PM $ 0.112
+0.43%
$ 60.46 million $ 42,373
Feb 15, 8 PM $ 0.112
-0.92%
$ 60.16 million $ 42,179
Feb 15, 7 PM $ 0.112
-1.03%
$ 60.57 million $ 29,598
Feb 15, 6 PM $ 0.113
-0.49%
$ 61.15 million $ 29,115
Feb 15, 5 PM $ 0.114
-1.76%
$ 61.5 million $ 29,369
Feb 15, 4 PM $ 0.116
-0.44%
$ 62.69 million $ 30,002
Feb 15, 3 PM $ 0.117
+6.40%
$ 62.97 million $ 24,525
Feb 15, 2 PM $ 0.115
+0.00%
$ 61.87 million $ 0
Feb 15, 10 AM $ 0.121
-0.71%
$ 65.03 million $ 23,794
Feb 15, 9 AM $ 0.121
+4.00%
$ 65.47 million $ 72,626
Feb 15, 8 AM $ 0.117
-1.19%
$ 62.91 million $ 72,356
Feb 15, 7 AM $ 0.118
-2.98%
$ 63.62 million $ 73,305
Feb 15, 6 AM $ 0.122
+3.32%
$ 65.58 million $ 73,067
Feb 15, 5 AM $ 0.118
+0.33%
$ 63.5 million $ 72,517
Feb 15, 4 AM $ 0.117
-2.99%
$ 63.34 million $ 71,635
Feb 15, 3 AM $ 0.121
+0.03%
$ 65.16 million $ 71,877
Feb 15, 2 AM $ 0.121
-0.07%
$ 65.02 million $ 71,758
Feb 15, 1 AM $ 0.121
-1.02%
$ 64.98 million $ 72,189
Feb 15, 12 AM $ 0.122
-0.34%
$ 65.7 million $ 72,460
Feb 14, 10 PM $ 0.116
-1.10%
$ 62.62 million $ 49,593
Feb 14, 9 PM $ 0.117
+1.45%
$ 63.34 million $ 73,313
Feb 14, 8 PM $ 0.116
+1.76%
$ 62.4 million $ 49,415
Feb 14, 7 PM $ 0.114
+3.43%
$ 61.35 million $ 70,685
Feb 14, 6 PM $ 0.11
+0.17%
$ 59.26 million $ 27,937
Feb 14, 5 PM $ 0.11
-4.95%
$ 59.21 million $ 28,045
Feb 14, 1 PM $ 0.12
+0.14%
$ 64.93 million $ 28,262
Feb 14, 12 PM $ 0.12
+3.52%
$ 64.95 million $ 27,971