Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WISE Historical Data

WISE Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2 PM $0.0998
-0.49%
$53.8 million $27,925
Jun 22, 1 PM $0.1
+0.40%
$53.99 million $27,929
Jun 22, 12 PM $0.0996
+7.09%
$53.72 million $27,448
Jun 22, 11 AM $0.093
+1.07%
$50.13 million $27,867
Jun 22, 10 AM $0.0921
+1.03%
$49.68 million $26,953
Jun 22, 8 AM $0.101
+0.00%
$54.22 million $26,407
Jun 22, 7 AM $0.101
+6.07%
$54.27 million $26,364
Jun 22, 6 AM $0.0949
+4.83%
$51.17 million $26,148
Jun 22, 5 AM $0.0905
-4.28%
$48.8 million $25,889
Jun 22, 4 AM $0.0983
-1.44%
$53 million $25,674
Jun 22, 3 AM $0.0998
-0.21%
$53.83 million $18,684
Jun 22, 2 AM $0.1
-0.13%
$54.01 million $18,797
Jun 22, 1 AM $0.1
+0.27%
$54.09 million $18,798
Jun 22, 12 AM $0.0998
+6.52%
$53.79 million $19,065
Jun 21, 11 PM $0.0884
-0.71%
$47.68 million $18,763
Jun 21, 10 PM $0.0888
-0.46%
$47.85 million $18,798
Jun 21, 9 PM $0.0891
-0.80%
$48.06 million $18,751
Jun 21, 8 PM $0.0897
-5.50%
$48.34 million $19,198
Jun 21, 7 PM $0.1
+0.30%
$54.15 million $19,741
Jun 21, 6 PM $0.1
+0.78%
$54.08 million $19,792
Jun 21, 5 PM $0.0995
+0.23%
$53.63 million $20,232
Jun 21, 4 PM $0.0994
+0.27%
$53.57 million $20,592
Jun 21, 3 PM $0.09
+0.90%
$48.52 million $20,685
Jun 21, 1 PM $0.0941
-4.96%
$50.76 million $20,389
Jun 21, 12 PM $0.0989
-0.39%
$53.31 million $20,530
Jun 21, 11 AM $0.0993
-0.44%
$53.53 million $20,718
Jun 21, 10 AM $0.0998
+0.34%
$53.81 million $21,756
Jun 21, 9 AM $0.0993
-0.23%
$53.54 million $21,846
Jun 21, 8 AM $0.0995
-0.10%
$53.65 million $22,021
Jun 21, 7 AM $0.0994
+4.71%
$53.61 million $22,385
Jun 21, 6 AM $0.095
+0.00%
$51.2 million $665
Jun 21, 2 AM $0.0993
-0.07%
$53.54 million $23,623
Jun 21, 1 AM $0.0994
+0.06%
$53.61 million $23,991
Jun 21, 12 AM $0.0995
-0.05%
$53.66 million $23,525
Jun 20, 10 PM $0.0903
-4.89%
$48.69 million $23,836
Jun 20, 9 PM $0.0949
+0.00%
$51.16 million $344
Jun 20, 6 PM $0.0998
-0.29%
$53.8 million $22,465
Jun 20, 5 PM $0.1
+5.53%
$53.93 million $22,036
Jun 20, 4 PM $0.0948
+4.95%
$51.11 million $342
Jun 20, 3 PM $0.0902
+0.44%
$48.65 million $22,182
Jun 20, 2 PM $0.0899
-8.44%
$48.47 million $21,934
Jun 20, 1 PM $0.0981
-0.48%
$52.91 million $21,902
Jun 20, 12 PM $0.0985
-0.46%
$53.13 million $21,689
Jun 20, 11 AM $0.0988
+0.11%
$53.29 million $21,518
Jun 20, 10 AM $0.0988
-0.53%
$53.25 million $20,937
Jun 20, 9 AM $0.0992
+0.45%
$53.51 million $20,999
Jun 20, 8 AM $0.0986
-0.01%
$53.18 million $21,494
Jun 20, 7 AM $0.0987
-0.29%
$53.24 million $21,320
Jun 20, 6 AM $0.0992
+0.10%
$53.48 million $20,679
Jun 20, 5 AM $0.0988
+0.97%
$53.3 million $20,428