Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WISE Historical Data

WISE Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 4 AM $0.098
-0.01%
$52.85 million $20,457
Jun 20, 3 AM $0.0983
-0.06%
$53.01 million $20,892
Jun 19, 11 PM $0.0985
-0.46%
$53.12 million $19,711
Jun 19, 10 PM $0.0989
+0.38%
$53.31 million $20,341
Jun 19, 9 PM $0.0987
-0.09%
$53.21 million $20,123
Jun 19, 7 PM $0.0979
+0.10%
$52.8 million $20,753
Jun 19, 6 PM $0.0978
-0.62%
$52.72 million $20,695
Jun 19, 5 PM $0.0984
-0.04%
$53.04 million $21,037
Jun 19, 2 PM $0.0986
-0.09%
$53.15 million $20,823
Jun 19, 1 PM $0.0985
+6.68%
$53.1 million $20,539
Jun 19, 12 PM $0.0923
+0.00%
$49.78 million $20,696
Jun 19, 8 AM $0.0985
+0.78%
$53.08 million $20,874
Jun 19, 7 AM $0.0976
-0.13%
$52.6 million $21,346
Jun 19, 6 AM $0.0977
-0.31%
$52.67 million $21,661
Jun 19, 4 AM $0.0983
+0.44%
$52.99 million $22,178
Jun 19, 3 AM $0.0978
-0.16%
$52.74 million $22,334
Jun 19, 2 AM $0.0978
-0.80%
$52.73 million $21,924
Jun 19, 1 AM $0.0984
+0.51%
$53.05 million $22,310
Jun 19, 12 AM $0.0981
+4.89%
$52.89 million $22,300
Jun 18, 8 PM $0.0975
+0.00%
$52.55 million $22,297
Jun 18, 7 PM $0.0974
+0.78%
$52.49 million $22,308
Jun 18, 6 PM $0.0966
+0.57%
$52.1 million $22,115
Jun 18, 5 PM $0.0875
+0.84%
$47.18 million $22,182
Jun 18, 4 PM $0.0867
-0.26%
$46.72 million $20,251
Jun 18, 3 PM $0.0871
-2.71%
$46.96 million $20,323
Jun 18, 2 PM $0.0894
-0.25%
$48.2 million $21,144
Jun 18, 1 PM $0.1
-0.73%
$53.97 million $21,295
Jun 18, 12 PM $0.101
+0.38%
$54.35 million $21,647
Jun 18, 11 AM $0.1
-0.24%
$54.03 million $21,623
Jun 18, 10 AM $0.101
-0.49%
$54.2 million $22,000
Jun 18, 9 AM $0.101
-0.02%
$54.66 million $21,859
Jun 18, 8 AM $0.101
+0.88%
$54.67 million $23,791
Jun 18, 7 AM $0.1
+5.85%
$54.17 million $23,426
Jun 18, 6 AM $0.0946
+0.00%
$50.99 million $23,091
Jun 18, 5 AM $0.0895
-0.17%
$48.25 million $23,234
Jun 18, 4 AM $0.0896
-6.49%
$48.3 million $23,197
Jun 18, 1 AM $0.101
+0.00%
$54.31 million $21,965
Jun 18, 12 AM $0.101
+0.22%
$54.27 million $21,913
Jun 17, 11 PM $0.1
+0.17%
$54.15 million $21,612
Jun 17, 10 PM $0.1
+0.71%
$54.08 million $21,540
Jun 17, 9 PM $0.0997
-0.29%
$53.74 million $21,393
Jun 17, 8 PM $0.0904
+0.55%
$48.73 million $21,275
Jun 17, 7 PM $0.0898
-1.92%
$48.41 million $21,665
Jun 17, 6 PM $0.102
-0.31%
$55.26 million $22,174
Jun 17, 5 PM $0.102
+0.67%
$55.21 million $22,055
Jun 17, 4 PM $0.102
+10.62%
$54.82 million $22,109
Jun 17, 3 PM $0.0918
+0.57%
$49.49 million $22,036
Jun 17, 2 PM $0.0913
+0.24%
$49.22 million $21,980
Jun 17, 1 PM $0.0914
+0.94%
$49.27 million $21,852
Jun 17, 12 PM $0.0905
-0.50%
$48.77 million $20,692