WISE Historical Data

WISE Page 27
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $ 0.117
-0.35%
$ 63.03 million $ 26,438
May 29, 7 PM $ 0.117
+0.48%
$ 63.17 million $ 26,348
May 29, 6 PM $ 0.105
-0.35%
$ 56.38 million $ 26,521
May 29, 5 PM $ 0.105
-6.34%
$ 56.65 million $ 26,672
May 29, 4 PM $ 0.117
+0.44%
$ 63.05 million $ 26,360
May 29, 3 PM $ 0.116
+1.29%
$ 62.77 million $ 26,052
May 29, 2 PM $ 0.115
+10.48%
$ 61.81 million $ 25,854
May 29, 1 PM $ 0.104
+0.11%
$ 55.99 million $ 25,487
May 29, 12 PM $ 0.116
-0.31%
$ 62.77 million $ 26,796
May 29, 11 AM $ 0.117
+0.16%
$ 62.97 million $ 26,824
May 29, 10 AM $ 0.116
-0.54%
$ 62.78 million $ 27,036
May 29, 8 AM $ 0.115
+0.20%
$ 62.07 million $ 26,981
May 29, 7 AM $ 0.115
+4.27%
$ 62.05 million $ 26,966
May 29, 6 AM $ 0.105
+0.04%
$ 56.58 million $ 25,660
May 29, 5 AM $ 0.105
+0.95%
$ 56.53 million $ 32,180
May 29, 4 AM $ 0.104
+0.25%
$ 56.06 million $ 31,968
May 29, 1 AM $ 0.106
-0.40%
$ 57.04 million $ 31,368
May 29, 12 AM $ 0.106
+0.90%
$ 57.29 million $ 31,294
May 28, 11 PM $ 0.105
-1.05%
$ 56.67 million $ 31,280
May 28, 10 PM $ 0.106
-0.29%
$ 57.3 million $ 31,416
May 28, 9 PM $ 0.111
-0.08%
$ 59.9 million $ 31,758
May 28, 7 PM $ 0.116
-0.23%
$ 62.33 million $ 31,407
May 28, 6 PM $ 0.116
+0.26%
$ 62.59 million $ 31,468
May 28, 5 PM $ 0.115
-0.78%
$ 61.88 million $ 31,633
May 28, 4 PM $ 0.116
+2.10%
$ 62.32 million $ 32,396
May 28, 3 PM $ 0.113
-1.24%
$ 61.07 million $ 32,147
May 28, 2 PM $ 0.114
+1.37%
$ 61.69 million $ 31,610
May 28, 1 PM $ 0.113
-0.68%
$ 60.81 million $ 31,588
May 28, 12 PM $ 0.114
+4.01%
$ 61.33 million $ 30,524
May 28, 11 AM $ 0.104
+1.41%
$ 56.23 million $ 29,630
May 28, 10 AM $ 0.103
-0.14%
$ 55.43 million $ 29,750
May 28, 9 AM $ 0.109
+0.00%
$ 58.89 million $ 29,656
May 28, 6 AM $ 0.114
+1.14%
$ 61.45 million $ 29,288
May 28, 5 AM $ 0.113
-0.81%
$ 60.88 million $ 28,858
May 28, 4 AM $ 0.114
-0.25%
$ 61.35 million $ 23,461
May 28, 3 AM $ 0.114
-2.03%
$ 61.7 million $ 23,430
May 28, 2 AM $ 0.117
-0.04%
$ 63.02 million $ 23,809
May 28, 1 AM $ 0.117
+0.10%
$ 63.11 million $ 24,441
May 28, 12 AM $ 0.106
+0.03%
$ 57.31 million $ 24,813
May 27, 11 PM $ 0.106
-0.07%
$ 57.25 million $ 24,414
May 27, 10 PM $ 0.106
-9.63%
$ 57.32 million $ 24,532
May 27, 9 PM $ 0.118
-1.52%
$ 63.56 million $ 24,785
May 27, 7 PM $ 0.107
+0.47%
$ 57.74 million $ 25,494
May 27, 6 PM $ 0.106
+0.28%
$ 57.4 million $ 24,936
May 27, 5 PM $ 0.107
-0.53%
$ 57.43 million $ 24,116
May 27, 4 PM $ 0.107
-5.75%
$ 57.83 million $ 23,872
May 27, 3 PM $ 0.119
+0.58%
$ 64.39 million $ 23,701
May 27, 2 PM $ 0.119
-0.44%
$ 64.05 million $ 24,066
May 27, 1 PM $ 0.119
+10.54%
$ 64.29 million $ 23,737
May 27, 12 PM $ 0.108
-0.07%
$ 58.16 million $ 23,929