WISE Historical Data

WISE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 0.11
-4.95%
$ 59.21 million $ 28,045
Feb 14, 1 PM $ 0.12
+0.14%
$ 64.93 million $ 28,262
Feb 14, 12 PM $ 0.12
+3.52%
$ 64.95 million $ 27,971
Feb 14, 11 AM $ 0.111
+1.17%
$ 59.79 million $ 24,745
Feb 14, 10 AM $ 0.11
-0.25%
$ 59.11 million $ 24,617
Feb 14, 9 AM $ 0.11
+0.21%
$ 59.34 million $ 23,960
Feb 14, 7 AM $ 0.108
-0.36%
$ 58.35 million $ 27,506
Feb 14, 6 AM $ 0.109
+0.05%
$ 58.55 million $ 27,255
Feb 14, 5 AM $ 0.109
+0.63%
$ 58.59 million $ 27,800
Feb 14, 4 AM $ 0.108
-0.13%
$ 58.25 million $ 28,126
Feb 14, 1 AM $ 0.114
+0.00%
$ 61.38 million $ 2,109
Feb 13, 10 PM $ 0.107
-0.38%
$ 57.84 million $ 23,379
Feb 13, 9 PM $ 0.108
+0.66%
$ 58.1 million $ 23,262
Feb 13, 8 PM $ 0.107
-0.63%
$ 57.75 million $ 23,338
Feb 13, 7 PM $ 0.108
-0.34%
$ 58.1 million $ 23,210
Feb 13, 6 PM $ 0.108
+0.23%
$ 58.3 million $ 23,465
Feb 13, 5 PM $ 0.108
-0.75%
$ 58.3 million $ 23,540
Feb 13, 4 PM $ 0.109
+2.05%
$ 58.71 million $ 23,651
Feb 13, 3 PM $ 0.107
+1.95%
$ 57.43 million $ 23,256
Feb 13, 2 PM $ 0.104
+1.07%
$ 56.31 million $ 23,478
Feb 13, 1 PM $ 0.103
+0.78%
$ 55.6 million $ 22,255
Feb 13, 12 PM $ 0.102
+0.08%
$ 55.12 million $ 22,413
Feb 13, 11 AM $ 0.102
-0.22%
$ 55.14 million $ 22,470
Feb 13, 10 AM $ 0.103
-1.07%
$ 55.37 million $ 22,481
Feb 13, 8 AM $ 0.103
+0.01%
$ 55.27 million $ 22,601
Feb 13, 7 AM $ 0.102
-4.33%
$ 55.19 million $ 22,633
Feb 13, 4 AM $ 0.114
+0.16%
$ 61.43 million $ 68,437
Feb 13, 3 AM $ 0.11
+0.20%
$ 59.33 million $ 68,380
Feb 13, 2 AM $ 0.11
-2.94%
$ 59.16 million $ 68,575
Feb 13, 1 AM $ 0.113
+3.36%
$ 61.14 million $ 69,083
Feb 13, 12 AM $ 0.11
-0.42%
$ 59.12 million $ 69,227
Feb 12, 11 PM $ 0.114
+0.45%
$ 61.33 million $ 69,536
Feb 12, 10 PM $ 0.113
+0.80%
$ 61.1 million $ 68,828
Feb 12, 9 PM $ 0.108
+0.06%
$ 58.28 million $ 68,410
Feb 12, 8 PM $ 0.108
+1.36%
$ 58.19 million $ 68,649
Feb 12, 7 PM $ 0.101
+0.45%
$ 54.72 million $ 29,234
Feb 12, 6 PM $ 0.101
+0.85%
$ 54.51 million $ 29,218
Feb 12, 5 PM $ 0.1
+0.48%
$ 54.17 million $ 27,401
Feb 12, 4 PM $ 0.1
-6.98%
$ 54.12 million $ 27,557
Feb 12, 3 PM $ 0.109
-5.47%
$ 58.65 million $ 2,732
Feb 12, 2 PM $ 0.115
-0.68%
$ 62.02 million $ 25,808
Feb 12, 1 PM $ 0.105
+0.23%
$ 56.48 million $ 25,671
Feb 12, 12 PM $ 0.105
-4.98%
$ 56.52 million $ 25,490
Feb 12, 11 AM $ 0.116
-0.34%
$ 62.63 million $ 25,667
Feb 12, 10 AM $ 0.116
+0.39%
$ 62.73 million $ 25,280
Feb 12, 9 AM $ 0.116
+11.44%
$ 62.37 million $ 25,368
Feb 12, 8 AM $ 0.104
+0.20%
$ 55.85 million $ 25,028
Feb 12, 7 AM $ 0.103
-0.32%
$ 55.74 million $ 25,146
Feb 12, 6 AM $ 0.104
-0.21%
$ 55.86 million $ 25,353
Feb 12, 5 AM $ 0.104
-0.05%
$ 55.94 million $ 25,129