Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WISE Historical Data

WISE Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 29, 2023 $0.13
+2.96%
$57.83 million $1.02 million
Jan 28, 2023 $0.127
-0.73%
$56.16 million $551,110
Jan 27, 2023 $0.127
-0.60%
$56.54 million $1.06 million
Jan 26, 2023 $0.128
-0.11%
$56.86 million $1.01 million
Jan 25, 2023 $0.128
+1.75%
$56.88 million $1.02 million
Jan 24, 2023 $0.126
-3.64%
$55.9 million $1.03 million
Jan 23, 2023 $0.131
+0.14%
$58.01 million $621,945
Jan 22, 2023 $0.131
-1.86%
$57.86 million $1.16 million
Jan 21, 2023 $0.133
+1.49%
$58.94 million $1.09 million
Jan 20, 2023 $0.131
+5.31%
$58.05 million $512,874
Jan 19, 2023 $0.125
+0.38%
$55.08 million $1.08 million
Jan 18, 2023 $0.124
-2.15%
$54.86 million $982,659
Jan 17, 2023 $0.127
+0.19%
$56.04 million $1.04 million
Jan 16, 2023 $0.127
+0.88%
$55.92 million $1.02 million
Jan 15, 2023 $0.126
+0.59%
$55.4 million $1.05 million
Jan 14, 2023 $0.125
+7.32%
$54.94 million $703,239
Jan 13, 2023 $0.116
+1.81%
$51.18 million $911,777
Jan 12, 2023 $0.114
+2.38%
$50.24 million $962,952
Jan 11, 2023 $0.112
+3.14%
$49 million $165,000
Jan 10, 2023 $0.108
+0.18%
$47.38 million $842,317
Jan 9, 2023 $0.108
+1.65%
$47.27 million $884,215
Jan 8, 2023 $0.106
+1.02%
$46.45 million $825,269
Jan 7, 2023 $0.105
+1.44%
$45.96 million $859,995
Jan 6, 2023 $0.104
+1.15%
$45.23 million $872,501
Jan 5, 2023 $0.102
-0.19%
$44.68 million $864,789
Jan 4, 2023 $0.102
+2.07%
$44.69 million $414,806
Jan 3, 2023 $0.1
+0.27%
$43.71 million $955,525
Jan 2, 2023 $0.1
+0.17%
$43.52 million $906,226
Jan 1, 2023 $0.0999
+0.46%
$43.23 million $1.01 million
Dec 31, 2022 $0.0973
-2.86%
$42.08 million $442,379
Dec 30, 2022 $0.0974
-2.82%
$42.14 million $370,045
Dec 29, 2022 $0.1
+0.33%
$43.35 million $829,970
Dec 28, 2022 $0.0999
-2.64%
$43.21 million $418,191
Dec 27, 2022 $0.103
-0.16%
$44.34 million $824,679
Dec 26, 2022 $0.103
+1.16%
$44.38 million $864,983
Dec 25, 2022 $0.102
-1.58%
$43.86 million $767,756
Dec 24, 2022 $0.103
+1.09%
$44.57 million $553,819
Dec 23, 2022 $0.0977
-6.41%
$42.15 million $314,098
Dec 22, 2022 $0.0997
-1.39%
$43.02 million $310,308
Dec 21, 2022 $0.101
-0.08%
$43.79 million $292,773
Dec 20, 2022 $0.0963
-3.18%
$41.54 million $312,752
Dec 19, 2022 $0.0994
-1.87%
$42.88 million $541,849
Dec 18, 2022 $0.101
+1.38%
$43.7 million $534,077
Dec 17, 2022 $0.0999
-0.60%
$43.11 million $529,410
Dec 16, 2022 $0.0993
-6.83%
$42.83 million $321,356
Dec 15, 2022 $0.107
-2.59%
$45.96 million $813,473
Dec 14, 2022 $0.106
-5.90%
$45.63 million $448,960
Dec 13, 2022 $0.112
+2.59%
$48.48 million $780,254
Dec 12, 2022 $0.11
+2.83%
$47.25 million $397,007
Dec 11, 2022 $0.107
-2.31%
$45.92 million $449,125