WISE Historical Data

WISE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 AM $ 0.104
-0.05%
$ 55.94 million $ 25,129
Feb 12, 2 AM $ 0.104
+0.61%
$ 55.89 million $ 24,177
Feb 12, 1 AM $ 0.103
-0.21%
$ 55.63 million $ 23,851
Feb 12, 12 AM $ 0.103
+1.37%
$ 55.79 million $ 23,324
Feb 11, 11 PM $ 0.102
+0.16%
$ 54.96 million $ 22,862
Feb 11, 10 PM $ 0.102
-0.03%
$ 55.06 million $ 22,922
Feb 11, 8 PM $ 0.102
-0.12%
$ 54.9 million $ 22,061
Feb 11, 7 PM $ 0.102
+0.23%
$ 54.99 million $ 21,723
Feb 11, 6 PM $ 0.101
+0.59%
$ 54.69 million $ 21,402
Feb 11, 5 PM $ 0.101
+0.59%
$ 54.39 million $ 21,578
Feb 11, 4 PM $ 0.1
-0.36%
$ 54.19 million $ 20,730
Feb 11, 3 PM $ 0.101
-1.00%
$ 54.38 million $ 21,213
Feb 11, 2 PM $ 0.102
-0.40%
$ 54.94 million $ 21,129
Feb 11, 1 PM $ 0.102
+0.58%
$ 55.18 million $ 21,645
Feb 11, 12 PM $ 0.114
+0.07%
$ 61.29 million $ 21,594
Feb 11, 11 AM $ 0.113
+0.97%
$ 61.1 million $ 21,530
Feb 11, 10 AM $ 0.112
-0.81%
$ 60.54 million $ 21,808
Feb 11, 9 AM $ 0.113
-0.21%
$ 61.02 million $ 21,870
Feb 11, 8 AM $ 0.114
+0.50%
$ 61.24 million $ 21,878
Feb 11, 7 AM $ 0.113
-0.30%
$ 61.14 million $ 22,298
Feb 11, 6 AM $ 0.114
-2.00%
$ 61.32 million $ 44,668
Feb 11, 5 AM $ 0.116
+0.78%
$ 62.62 million $ 44,588
Feb 11, 4 AM $ 0.116
-2.09%
$ 62.37 million $ 44,481
Feb 11, 3 AM $ 0.118
+2.95%
$ 63.85 million $ 44,894
Feb 11, 2 AM $ 0.115
+0.03%
$ 61.98 million $ 45,001
Feb 11, 1 AM $ 0.115
+8.71%
$ 61.99 million $ 45,527
Feb 11, 12 AM $ 0.105
-2.57%
$ 56.87 million $ 45,475
Feb 10, 11 PM $ 0.108
-0.21%
$ 58.39 million $ 45,582
Feb 10, 10 PM $ 0.109
+2.95%
$ 58.51 million $ 45,441
Feb 10, 9 PM $ 0.105
-0.32%
$ 56.7 million $ 45,721
Feb 10, 8 PM $ 0.106
-2.98%
$ 56.9 million $ 45,906
Feb 10, 7 PM $ 0.109
+3.92%
$ 58.67 million $ 46,447
Feb 10, 6 PM $ 0.104
-1.98%
$ 56.3 million $ 24,453
Feb 10, 5 PM $ 0.107
+1.00%
$ 57.47 million $ 24,720
Feb 10, 4 PM $ 0.106
+0.32%
$ 57.05 million $ 45,453
Feb 10, 3 PM $ 0.105
+0.83%
$ 56.85 million $ 45,080
Feb 10, 2 PM $ 0.104
-1.33%
$ 56.23 million $ 45,229
Feb 10, 1 PM $ 0.106
-0.55%
$ 56.89 million $ 45,539
Feb 10, 12 PM $ 0.106
-2.20%
$ 57.13 million $ 45,053
Feb 10, 11 AM $ 0.108
-0.47%
$ 58.49 million $ 45,249
Feb 10, 10 AM $ 0.109
-0.01%
$ 58.77 million $ 44,925
Feb 10, 9 AM $ 0.109
-2.66%
$ 58.81 million $ 44,896
Feb 10, 8 AM $ 0.117
+1.86%
$ 63.06 million $ 44,891
Feb 10, 7 AM $ 0.115
-2.10%
$ 61.97 million $ 44,326
Feb 10, 6 AM $ 0.118
-2.42%
$ 63.39 million $ 44,541
Feb 10, 5 AM $ 0.12
-0.79%
$ 64.86 million $ 45,304
Feb 10, 4 AM $ 0.114
+4.88%
$ 61.73 million $ 45,946
Feb 10, 3 AM $ 0.109
-1.62%
$ 58.86 million $ 25,234
Feb 10, 2 AM $ 0.111
-0.79%
$ 59.8 million $ 25,589
Feb 10, 12 AM $ 0.111
+0.09%
$ 59.95 million $ 25,447