Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WISE Historical Data

WISE Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 11 AM $0.0909
-0.43%
$49.02 million $20,469
Jun 17, 10 AM $0.102
+0.02%
$55.25 million $20,975
Jun 17, 9 AM $0.103
+0.40%
$55.28 million $20,941
Jun 17, 8 AM $0.103
+11.71%
$55.28 million $20,449
Jun 17, 7 AM $0.0917
-0.46%
$49.47 million $21,022
Jun 17, 6 AM $0.0922
-0.16%
$49.72 million $21,299
Jun 17, 5 AM $0.0923
-0.64%
$49.75 million $21,850
Jun 17, 4 AM $0.0929
+0.12%
$50.11 million $21,592
Jun 17, 3 AM $0.103
-0.15%
$55.46 million $23,669
Jun 17, 2 AM $0.103
+0.81%
$55.53 million $23,832
Jun 17, 1 AM $0.102
-0.05%
$55.03 million $23,881
Jun 17, 12 AM $0.102
-0.35%
$55.05 million $23,930
Jun 16, 9 PM $0.103
-0.08%
$55.51 million $27,028
Jun 16, 8 PM $0.103
-0.32%
$55.53 million $26,723
Jun 16, 7 PM $0.104
+0.49%
$55.81 million $26,791
Jun 16, 6 PM $0.103
+0.29%
$55.54 million $26,663
Jun 16, 5 PM $0.103
-0.42%
$55.37 million $26,440
Jun 16, 4 PM $0.103
+0.11%
$55.6 million $25,869
Jun 16, 3 PM $0.103
+10.67%
$55.47 million $26,060
Jun 16, 2 PM $0.093
-0.17%
$50.12 million $25,885
Jun 16, 1 PM $0.0945
-0.49%
$50.93 million $26,661
Jun 16, 12 PM $0.0939
+0.79%
$50.63 million $21,663
Jun 16, 11 AM $0.0931
-0.46%
$50.21 million $28,444
Jun 16, 10 AM $0.0936
+0.88%
$50.46 million $28,020
Jun 16, 9 AM $0.0929
+0.03%
$50.07 million $27,916
Jun 16, 8 AM $0.0926
+1.12%
$49.92 million $27,993
Jun 16, 7 AM $0.0964
+0.00%
$52 million $28,202
Jun 16, 6 AM $0.1
+0.62%
$54.13 million $27,964
Jun 16, 5 AM $0.0998
+2.63%
$53.83 million $27,223
Jun 16, 3 AM $0.0973
+0.00%
$52.44 million $6,867
Jun 16, 2 AM $0.102
+3.38%
$54.75 million $25,596
Jun 16, 12 AM $0.0937
-0.04%
$50.5 million $25,760
Jun 15, 11 PM $0.0936
+0.19%
$50.48 million $26,091
Jun 15, 10 PM $0.0934
-1.23%
$50.35 million $24,556
Jun 15, 9 PM $0.0947
-0.12%
$51.08 million $23,681
Jun 15, 8 PM $0.0947
-0.29%
$51.08 million $23,595
Jun 15, 7 PM $0.0952
-0.33%
$51.34 million $24,069
Jun 15, 6 PM $0.0957
+0.20%
$51.61 million $24,151
Jun 15, 5 PM $0.0957
-0.79%
$51.61 million $24,364
Jun 15, 4 PM $0.0961
+0.92%
$51.83 million $24,589
Jun 15, 3 PM $0.0953
-3.89%
$51.37 million $25,886
Jun 15, 2 PM $0.104
-0.09%
$55.99 million $24,989
Jun 15, 1 PM $0.104
+2.11%
$55.92 million $24,977
Jun 15, 12 PM $0.102
+10.74%
$54.74 million $24,809
Jun 15, 11 AM $0.0916
+2.68%
$49.42 million $24,380
Jun 15, 10 AM $0.089
-0.91%
$47.97 million $23,816
Jun 15, 9 AM $0.0897
-4.72%
$48.39 million $23,873
Jun 15, 3 AM $0.0996
+1.18%
$53.72 million $22,400
Jun 15, 2 AM $0.0982
-0.19%
$52.97 million $22,312
Jun 15, 1 AM $0.0937
+4.98%
$50.52 million $22,030