Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WISE Historical Data

WISE Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 10, 2022 $0.109
+0.22%
$46.99 million $765,115
Dec 9, 2022 $0.104
-2.30%
$44.97 million $430,459
Dec 8, 2022 $0.107
+1.46%
$46.02 million $761,952
Dec 7, 2022 $0.105
-1.86%
$45.34 million $851,916
Dec 6, 2022 $0.107
-0.78%
$46.18 million $818,409
Dec 5, 2022 $0.108
-1.02%
$46.54 million $1.26 million
Dec 4, 2022 $0.109
+2.05%
$47 million $1.55 million
Dec 3, 2022 $0.107
-2.99%
$46.05 million $1.53 million
Dec 2, 2022 $0.11
+2.36%
$47.31 million $818,941
Dec 1, 2022 $0.106
-5.04%
$45.44 million $825,779
Nov 30, 2022 $0.111
+6.42%
$47.84 million $1.6 million
Nov 29, 2022 $0.105
+5.85%
$44.95 million $760,730
Nov 28, 2022 $0.0989
-2.10%
$42.46 million $1.42 million
Nov 27, 2022 $0.101
-2.14%
$43.37 million $1.52 million
Nov 26, 2022 $0.103
+0.46%
$44.33 million $1.49 million
Nov 25, 2022 $0.103
-0.66%
$44.12 million $1.43 million
Nov 24, 2022 $0.103
+3.14%
$44.41 million $1.48 million
Nov 23, 2022 $0.1
+4.10%
$43.06 million $1.38 million
Nov 22, 2022 $0.0963
+2.19%
$41.33 million $1.36 million
Nov 21, 2022 $0.0942
-5.90%
$40.42 million $1.4 million
Nov 20, 2022 $0.1
-5.12%
$42.97 million $775,604
Nov 19, 2022 $0.105
+0.32%
$44.83 million $755,545
Nov 18, 2022 $0.103
+1.28%
$44.13 million $937,983
Nov 17, 2022 $0.102
-2.03%
$43.56 million $2.29 million
Nov 16, 2022 $0.104
-3.62%
$44.46 million $1.84 million
Nov 15, 2022 $0.108
+0.98%
$46.12 million $917,081
Nov 14, 2022 $0.107
+0.51%
$45.68 million $1.01 million
Nov 13, 2022 $0.106
-1.74%
$45.46 million $923,856
Nov 12, 2022 $0.108
-1.52%
$46.26 million $1.08 million
Nov 11, 2022 $0.11
-1.13%
$46.98 million $876,000
Nov 10, 2022 $0.111
+19.83%
$47.52 million $499,157
Nov 9, 2022 $0.0937
-17.25%
$40.14 million $936,929
Nov 8, 2022 $0.113
-16.13%
$48.5 million $1.14 million
Nov 7, 2022 $0.135
+0.03%
$57.83 million $1.2 million
Nov 6, 2022 $0.135
-4.69%
$57.79 million $1.33 million
Nov 5, 2022 $0.142
-1.12%
$60.63 million $1.45 million
Nov 4, 2022 $0.143
+9.01%
$61.31 million $1.21 million
Nov 3, 2022 $0.131
+0.60%
$56.25 million $613,939
Nov 2, 2022 $0.131
-3.79%
$55.91 million $1.45 million
Nov 1, 2022 $0.136
-1.29%
$58.13 million $1.32 million
Oct 31, 2022 $0.136
-5.07%
$58.27 million $611,223
Oct 30, 2022 $0.147
+4.39%
$63 million $675,594
Oct 29, 2022 $0.137
+4.35%
$58.81 million $692,425
Oct 28, 2022 $0.133
-1.89%
$56.74 million $649,300
Oct 27, 2022 $0.141
-2.27%
$60.21 million $655,435
Oct 26, 2022 $0.145
+15.40%
$62.13 million $647,242
Oct 25, 2022 $0.123
+13.82%
$52.63 million $590,301
Oct 24, 2022 $0.114
-2.74%
$48.75 million $553,707
Oct 23, 2022 $0.114
+0.07%
$48.57 million $528,276
Oct 22, 2022 $0.12
+0.22%
$51.13 million $490,255