WISE Historical Data

WISE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 0.111
-0.79%
$ 59.8 million $ 25,589
Feb 10, 12 AM $ 0.111
+0.09%
$ 59.95 million $ 25,447
Feb 9, 11 PM $ 0.111
-0.07%
$ 59.94 million $ 25,767
Feb 9, 10 PM $ 0.111
+0.40%
$ 59.98 million $ 25,950
Feb 9, 9 PM $ 0.11
+0.00%
$ 59.18 million $ 25,648
Feb 9, 8 PM $ 0.123
-0.17%
$ 66.53 million $ 25,615
Feb 9, 7 PM $ 0.124
+0.04%
$ 66.78 million $ 25,657
Feb 9, 5 PM $ 0.121
-0.60%
$ 65.43 million $ 25,463
Feb 9, 4 PM $ 0.122
+1.61%
$ 66.06 million $ 25,616
Feb 9, 3 PM $ 0.12
+0.45%
$ 64.93 million $ 25,938
Feb 9, 2 PM $ 0.12
+0.86%
$ 64.66 million $ 25,202
Feb 9, 1 PM $ 0.119
-0.29%
$ 64.13 million $ 24,358
Feb 9, 11 AM $ 0.118
+0.50%
$ 63.47 million $ 24,581
Feb 9, 10 AM $ 0.117
+3.13%
$ 63.07 million $ 23,844
Feb 9, 9 AM $ 0.107
-0.21%
$ 57.66 million $ 23,910
Feb 9, 8 AM $ 0.107
-0.02%
$ 57.72 million $ 23,964
Feb 9, 3 AM $ 0.121
-0.09%
$ 65.31 million $ 24,230
Feb 9, 2 AM $ 0.121
+0.79%
$ 65.5 million $ 24,281
Feb 9, 1 AM $ 0.12
-1.14%
$ 64.71 million $ 24,107
Feb 8, 10 PM $ 0.123
+0.20%
$ 66.41 million $ 24,319
Feb 8, 9 PM $ 0.123
-0.08%
$ 66.07 million $ 24,652
Feb 8, 8 PM $ 0.123
-0.54%
$ 66.19 million $ 24,952
Feb 8, 6 PM $ 0.112
-3.85%
$ 60.12 million $ 25,242
Feb 8, 5 PM $ 0.116
+0.03%
$ 62.54 million $ 24,770
Feb 8, 4 PM $ 0.123
-0.59%
$ 66.34 million $ 25,527
Feb 8, 3 PM $ 0.124
-1.02%
$ 66.66 million $ 664,785
Feb 8, 2 PM $ 0.125
+0.12%
$ 67.34 million $ 665,259
Feb 8, 1 PM $ 0.125
-0.44%
$ 67.23 million $ 665,603
Feb 8, 12 PM $ 0.112
+0.00%
$ 60.64 million $ 665,491
Feb 8, 11 AM $ 0.112
-3.84%
$ 60.57 million $ 665,464
Feb 8, 10 AM $ 0.117
-0.31%
$ 62.99 million $ 665,276
Feb 8, 9 AM $ 0.117
+0.00%
$ 63.18 million $ 667,138
Feb 8, 8 AM $ 0.121
+0.08%
$ 65.22 million $ 656,391
Feb 8, 7 AM $ 0.121
+0.24%
$ 65.12 million $ 656,507
Feb 8, 6 AM $ 0.12
+4.46%
$ 64.94 million $ 656,546
Feb 8, 4 AM $ 0.115
+0.41%
$ 62.12 million $ 630,540
Feb 8, 1 AM $ 0.122
+0.62%
$ 66.03 million $ 924,541
Feb 8, 12 AM $ 0.122
+0.00%
$ 65.62 million $ 924,277
Feb 7, 11 PM $ 0.116
+0.01%
$ 62.53 million $ 924,093
Feb 7, 10 PM $ 0.116
-0.54%
$ 62.53 million $ 924,058
Feb 7, 9 PM $ 0.117
+2.88%
$ 62.87 million $ 838,279
Feb 7, 8 PM $ 0.113
-0.43%
$ 61.11 million $ 384,208
Feb 7, 7 PM $ 0.114
+0.47%
$ 61.37 million $ 384,724
Feb 7, 6 PM $ 0.113
+2.80%
$ 61.08 million $ 294,726
Feb 7, 5 PM $ 0.11
-1.46%
$ 59.42 million $ 200,513
Feb 7, 4 PM $ 0.112
-3.57%
$ 60.3 million $ 201,820
Feb 7, 3 PM $ 0.116
+4.71%
$ 62.37 million $ 112,895
Feb 7, 2 PM $ 0.109
+4.74%
$ 58.8 million $ 112,534
Feb 7, 1 PM $ 0.104
-8.65%
$ 56.17 million $ 31,037
Feb 7, 12 PM $ 0.114
+3.20%
$ 61.73 million $ 30,873