Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WISE Historical Data

WISE Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 12 AM $0.0892
-5.26%
$48.08 million $22,930
Jun 14, 11 PM $0.0989
+0.02%
$53.33 million $23,065
Jun 14, 10 PM $0.0989
-0.27%
$53.31 million $23,548
Jun 14, 9 PM $0.0991
+2.80%
$53.45 million $21,640
Jun 14, 7 PM $0.0859
+0.19%
$46.34 million $28,343
Jun 14, 6 PM $0.0856
-0.81%
$46.16 million $28,496
Jun 14, 5 PM $0.0862
-0.07%
$46.46 million $28,378
Jun 14, 4 PM $0.0863
-1.59%
$46.52 million $28,030
Jun 14, 3 PM $0.0878
+1.96%
$47.33 million $27,712
Jun 14, 2 PM $0.0862
-2.01%
$46.46 million $27,172
Jun 14, 1 PM $0.088
-3.51%
$47.46 million $27,846
Jun 14, 12 PM $0.0912
-0.41%
$49.18 million $7,519
Jun 14, 8 AM $0.0961
+0.13%
$51.79 million $28,009
Jun 14, 7 AM $0.0958
-0.43%
$51.68 million $27,614
Jun 14, 6 AM $0.0964
+0.27%
$51.95 million $27,821
Jun 14, 5 AM $0.0962
+1.33%
$51.88 million $28,153
Jun 14, 4 AM $0.0949
-1.63%
$51.18 million $27,926
Jun 14, 3 AM $0.0964
-0.24%
$51.96 million $27,644
Jun 14, 2 AM $0.0966
-0.08%
$52.07 million $27,429
Jun 14, 1 AM $0.092
+0.00%
$49.62 million $27,296
Jun 14, 12 AM $0.092
+0.00%
$49.62 million $7,261
Jun 13, 11 PM $0.0922
+0.00%
$49.69 million $27,434
Jun 13, 10 PM $0.0955
-0.21%
$51.49 million $27,244
Jun 13, 9 PM $0.0958
+0.18%
$51.65 million $27,250
Jun 13, 8 PM $0.0956
-1.61%
$51.55 million $27,211
Jun 13, 7 PM $0.0972
+0.62%
$52.4 million $20,288
Jun 13, 6 PM $0.0967
+0.83%
$52.11 million $21,833
Jun 13, 3 PM $0.0966
+0.53%
$52.1 million $22,259
Jun 13, 2 PM $0.0963
+0.43%
$51.92 million $21,997
Jun 13, 1 PM $0.096
+4.48%
$51.78 million $21,466
Jun 13, 7 AM $0.0866
+0.07%
$46.67 million $20,226
Jun 13, 1 AM $0.0953
+0.00%
$51.37 million $15,896
Jun 13, 12 AM $0.0952
-0.16%
$51.33 million $15,769
Jun 12, 11 PM $0.0953
+0.27%
$51.38 million $14,848
Jun 12, 8 PM $0.0956
+0.04%
$51.55 million $12,206
Jun 12, 7 PM $0.0955
-0.47%
$51.47 million $11,219
Jun 12, 6 PM $0.0963
+0.00%
$51.92 million $10,120
Jun 12, 4 PM $0.0957
+0.01%
$51.61 million $9,479
Jun 12, 3 PM $0.0959
-1.20%
$51.72 million $8,692
Jun 12, 2 PM $0.0872
+1.48%
$47.03 million $7,905
Jun 12, 1 PM $0.0859
-5.95%
$46.3 million $7,209
Jun 12, 12 PM $0.0953
-0.71%
$51.37 million $6,927
Jun 12, 11 AM $0.0958
-0.31%
$51.66 million $7,131
Jun 12, 10 AM $0.096
-0.47%
$51.76 million $7,562
Jun 12, 9 AM $0.0965
+1.36%
$52.02 million $7,640
Jun 12, 8 AM $0.0952
+0.87%
$51.32 million $7,650
Jun 12, 7 AM $0.0943
-0.95%
$50.83 million $7,598
Jun 12, 6 AM $0.0951
-0.24%
$51.28 million $7,345
Jun 12, 5 AM $0.0961
+0.00%
$51.84 million $19,417
Jun 12, 4 AM $0.0962
-0.02%
$51.85 million $19,443