WISE Historical Data

WISE Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $ 0.123
+1.32%
$ 66.17 million $ 31,911
May 3, 2026 $ 0.122
-8.79%
$ 66.02 million $ 48,295
May 2, 2026 $ 0.134
+1.04%
$ 72.39 million $ 31,411
May 1, 2026 $ 0.133
+2.90%
$ 71.72 million $ 30,733
Apr 30, 2026 $ 0.129
-1.03%
$ 69.73 million $ 31,238
Apr 29, 2026 $ 0.131
-0.51%
$ 70.83 million $ 27,038
Apr 28, 2026 $ 0.132
-1.75%
$ 71.06 million $ 27,514
Apr 27, 2026 $ 0.132
-4.18%
$ 71.37 million $ 27,315
Apr 26, 2026 $ 0.138
+3.14%
$ 74.58 million $ 28,966
Apr 25, 2026 $ 0.134
+0.21%
$ 72.38 million $ 26,941
Apr 24, 2026 $ 0.134
+9.75%
$ 72.34 million $ 25,314
Apr 23, 2026 $ 0.122
-3.99%
$ 65.93 million $ 32,037
Apr 22, 2026 $ 0.127
-4.07%
$ 68.72 million $ 61,888
Apr 21, 2026 $ 0.133
-0.55%
$ 71.53 million $ 33,345
Apr 20, 2026 $ 0.133
+13.45%
$ 71.92 million $ 28,341
Apr 19, 2026 $ 0.118
-13.73%
$ 63.35 million $ 29,145
Apr 18, 2026 $ 0.137
-1.47%
$ 73.85 million $ 31,113
Apr 17, 2026 $ 0.139
+2.96%
$ 74.94 million $ 38,586
Apr 16, 2026 $ 0.123
-10.69%
$ 66.5 million $ 33,322
Apr 15, 2026 $ 0.138
+4.00%
$ 74.35 million $ 29,211
Apr 14, 2026 $ 0.133
-3.99%
$ 71.44 million $ 36,560
Apr 13, 2026 $ 0.138
+18.16%
$ 74.37 million $ 30,433
Apr 12, 2026 $ 0.117
-12.23%
$ 62.98 million $ 36,323
Apr 11, 2026 $ 0.133
+7.48%
$ 71.77 million $ 27,654
Apr 10, 2026 $ 0.13
+2.86%
$ 70.1 million $ 28,309
Apr 9, 2026 $ 0.126
-0.15%
$ 68.16 million $ 32,607
Apr 8, 2026 $ 0.127
+7.83%
$ 68.33 million $ 25,833
Apr 7, 2026 $ 0.118
+1.51%
$ 63.71 million $ 27,925
Apr 6, 2026 $ 0.11
-10.17%
$ 59.38 million $ 25,973
Apr 5, 2026 $ 0.123
+2.78%
$ 66.22 million $ 27,447
Apr 4, 2026 $ 0.12
+10.89%
$ 64.51 million $ 36,681
Apr 3, 2026 $ 0.108
-9.86%
$ 58.25 million $ 27,305
Apr 2, 2026 $ 0.121
+1.67%
$ 65.28 million $ 24,282
Apr 1, 2026 $ 0.112
-0.57%
$ 60.15 million $ 38,078
Mar 31, 2026 $ 0.112
-0.19%
$ 60.58 million $ 39,069
Mar 30, 2026 $ 0.105
+2.01%
$ 56.66 million $ 24,470
Mar 29, 2026 $ 0.103
-1.06%
$ 55.55 million $ 45,007
Mar 28, 2026 $ 0.104
-5.31%
$ 56.17 million $ 26,406
Mar 27, 2026 $ 0.104
-4.53%
$ 55.98 million $ 25,549
Mar 26, 2026 $ 0.108
-9.55%
$ 58.4 million $ 24,591
Mar 25, 2026 $ 0.12
+7.13%
$ 64.84 million $ 5,690
Mar 24, 2026 $ 0.112
-9.39%
$ 60.2 million $ 24,754
Mar 23, 2026 $ 0.123
+3.14%
$ 66.31 million $ 32,899
Mar 22, 2026 $ 0.119
+8.93%
$ 64.21 million $ 25,284
Mar 21, 2026 $ 0.111
-11.43%
$ 59.73 million $ 27,952
Mar 20, 2026 $ 0.125
+0.61%
$ 67.45 million $ 26,386
Mar 19, 2026 $ 0.124
+1.83%
$ 66.94 million $ 26,722
Mar 18, 2026 $ 0.127
-4.63%
$ 68.62 million $ 26,310
Mar 17, 2026 $ 0.133
+7.55%
$ 71.93 million $ 36,418
Mar 16, 2026 $ 0.124
-1.69%
$ 66.95 million $ 29,217