Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WISE Historical Data

WISE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 1 PM $0.147
+0.00%
$80.04 million $1,073
Sep 25, 11 AM $0.147
-0.05%
$80.25 million $1,017
Sep 25, 12 AM $0.146
+0.00%
$79.4 million $644
Sep 24, 7 PM $0.146
+0.00%
$79.45 million $5,415
Sep 24, 9 AM $0.143
+0.00%
$77.87 million $6,962
Sep 24, 7 AM $0.146
+0.00%
$79.48 million $9,367
Sep 24, 4 AM $0.145
+0.00%
$78.8 million $9,285
Sep 23, 9 PM $0.145
+0.01%
$78.76 million $4,658
Sep 23, 7 PM $0.145
+0.00%
$78.71 million $4,667
Sep 23, 5 PM $0.144
+0.10%
$78.38 million $4,597
Sep 23, 12 PM $0.147
-0.13%
$80.26 million $3,754
Sep 23, 10 AM $0.148
-0.06%
$80.56 million $3,340
Sep 23, 7 AM $0.149
+0.00%
$80.99 million $996
Sep 23, 4 AM $0.151
+0.00%
$82.15 million $1,010
Sep 23, 1 AM $0.15
+0.00%
$81.74 million $1,004
Sep 23, 12 AM $0.15
+0.36%
$81.51 million $924
Sep 22, 8 PM $0.149
+0.00%
$81.26 million $1,034
Sep 22, 7 PM $0.149
+0.00%
$81.18 million $1,028
Sep 22, 12 PM $0.149
+0.31%
$81.14 million $6,881
Sep 22, 10 AM $0.149
+0.00%
$81.11 million $10,464
Sep 22, 2 AM $0.149
+0.00%
$81.04 million $11,705
Sep 21, 11 PM $0.15
+0.00%
$81.81 million $11,968
Sep 21, 9 PM $0.15
-0.14%
$81.64 million $11,942
Sep 21, 7 PM $0.15
+0.00%
$81.47 million $11,769
Sep 21, 6 PM $0.149
-0.03%
$80.88 million $12,653
Sep 21, 5 PM $0.149
+0.00%
$81.21 million $12,700
Sep 21, 2 PM $0.148
+0.18%
$80.54 million $13,497
Sep 21, 12 PM $0.148
+0.00%
$80.48 million $8,461
Sep 21, 11 AM $0.148
+0.05%
$80.38 million $5,506
Sep 21, 10 AM $0.147
+0.00%
$80.15 million $4,022
Sep 21, 7 AM $0.144
+0.00%
$78.21 million $3,924
Sep 21, 5 AM $0.145
+0.00%
$78.73 million $3,948
Sep 21, 4 AM $0.144
+0.00%
$78.6 million $2,974
Sep 21, 3 AM $0.145
+0.00%
$78.69 million $2,732
Sep 21, 2 AM $0.144
-0.25%
$78.49 million $2,724
Sep 21, 1 AM $0.145
+0.00%
$78.95 million $2,594
Sep 20, 10 PM $0.143
+0.00%
$77.89 million $3,531
Sep 20, 7 PM $0.142
+0.00%
$77.55 million $3,514
Sep 20, 6 PM $0.142
+0.00%
$77.49 million $2,575
Sep 20, 5 PM $0.142
+0.01%
$77.55 million $2,560
Sep 20, 4 PM $0.142
+0.00%
$77.18 million $978
Sep 20, 1 PM $0.14
-0.13%
$76.15 million $983
Sep 20, 4 AM $0.14
+0.00%
$76.26 million $3,704
Sep 20, 12 AM $0.143
+0.00%
$77.51 million $2,955
Sep 19, 3 PM $0.143
+0.00%
$77.88 million $4,332
Sep 19, 1 PM $0.143
+0.00%
$77.67 million $4,319
Sep 19, 12 PM $0.143
+0.00%
$77.91 million $4,255
Sep 19, 11 AM $0.143
+0.00%
$77.81 million $4,110
Sep 19, 9 AM $0.143
+0.00%
$77.86 million $4,113
Sep 19, 8 AM $0.143
+0.09%
$77.68 million $3,390