WISE Historical Data

WISE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $ 0.105
+0.00%
$ 56.89 million $ 1,601
Jul 29, 7 AM $ 0.104
+0.00%
$ 56.71 million $ 1,600
Jul 28, 6 PM $ 0.104
+0.23%
$ 56.66 million $ 123
Jul 28, 3 PM $ 0.103
+0.00%
$ 55.89 million $ 115
Jul 28, 12 PM $ 0.102
+0.00%
$ 55.57 million $ 415
Jul 28, 7 AM $ 0.103
+0.00%
$ 55.78 million $ 537
Jul 28, 5 AM $ 0.103
+0.00%
$ 55.81 million $ 550
Jul 28, 2 AM $ 0.102
+0.00%
$ 55.58 million $ 548
Jul 27, 9 PM $ 0.106
+0.01%
$ 57.58 million $ 872
Jul 27, 4 PM $ 0.105
+0.00%
$ 57.12 million $ 853
Jul 27, 3 PM $ 0.105
+0.00%
$ 57.11 million $ 747
Jul 27, 2 PM $ 0.105
+0.00%
$ 57.1 million $ 513
Jul 27, 10 AM $ 0.107
+0.00%
$ 58.29 million $ 633
Jul 27, 8 AM $ 0.107
+0.00%
$ 58.21 million $ 633
Jul 27, 7 AM $ 0.107
+0.04%
$ 58.34 million $ 634
Jul 27, 6 AM $ 0.108
+0.31%
$ 58.38 million $ 623
Jul 27, 1 AM $ 0.106
+0.02%
$ 57.48 million $ 877
Jul 27, 12 AM $ 0.106
+0.05%
$ 57.53 million $ 510
Jul 26, 6 PM $ 0.104
+0.00%
$ -- $ 607
Jul 26, 2 PM $ 0.103
+0.00%
$ 56.14 million $ 408
Jul 26, 5 AM $ 0.103
+0.00%
$ 55.79 million $ 427
Jul 26, 2 AM $ 0.102
+0.00%
$ 55.62 million $ 170
Jul 25, 10 PM $ 0.102
+0.00%
$ 55.5 million $ 419
Jul 25, 7 PM $ 0.102
-0.01%
$ 55.51 million $ 417
Jul 25, 6 PM $ 0.102
+0.00%
$ 55.48 million $ 410
Jul 25, 3 PM $ 0.102
+0.00%
$ 55.34 million $ 387
Jul 25, 10 AM $ 0.101
+0.00%
$ 55.01 million $ 484
Jul 25, 8 AM $ 0.101
+0.00%
$ 54.86 million $ 472
Jul 25, 12 AM $ 0.102
+0.00%
$ 55.13 million $ 1,337
Jul 24, 6 PM $ 0.102
+0.00%
$ 55.17 million $ 1,328
Jul 24, 4 PM $ 0.102
+0.00%
$ 55.16 million $ 1,323
Jul 24, 3 PM $ 0.101
+0.00%
$ 55.07 million $ 1,316
Jul 24, 2 PM $ 0.101
+0.00%
$ 54.92 million $ 1,308
Jul 24, 1 PM $ 0.102
+0.18%
$ 55.22 million $ 1,310
Jul 24, 9 AM $ 0.103
+0.00%
$ 55.8 million $ 1,579
Jul 24, 8 AM $ 0.103
+0.00%
$ 55.96 million $ 555
Jul 24, 2 AM $ 0.102
-0.40%
$ 55.28 million $ 450
Jul 24, 1 AM $ 0.102
-0.01%
$ 55.49 million $ 606
Jul 23, 10 PM $ 0.103
+0.00%
$ 56.12 million $ 0
Jul 23, 3 PM $ 0.103
+0.00%
$ 56 million $ 12,844
Jul 23, 2 PM $ 0.104
+0.00%
$ 56.26 million $ 12,905
Jul 23, 1 PM $ 0.104
-0.06%
$ 56.3 million $ 12,912
Jul 23, 10 AM $ 0.105
+0.00%
$ 57.1 million $ 21,124
Jul 23, 4 AM $ 0.105
+0.00%
$ 56.92 million $ 21,121
Jul 23, 2 AM $ 0.105
+0.00%
$ 57.03 million $ 20,915
Jul 23, 1 AM $ 0.105
+0.00%
$ 57.22 million $ 15,160
Jul 23, 12 AM $ 0.106
+0.00%
$ 57.4 million $ 14,840
Jul 22, 6 PM $ 0.106
+0.00%
$ 57.37 million $ 8,507
Jul 22, 1 PM $ 0.106
+0.00%
$ 57.41 million $ 193
Jul 22, 7 AM $ 0.105
+0.00%
$ 56.78 million $ 148