WISE Historical Data

WISE Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $ 0.106
-9.63%
$ 57.32 million $ 24,532
May 27, 9 PM $ 0.118
-1.52%
$ 63.56 million $ 24,785
May 27, 7 PM $ 0.107
+0.47%
$ 57.74 million $ 25,494
May 27, 6 PM $ 0.106
+0.28%
$ 57.4 million $ 24,936
May 27, 5 PM $ 0.107
-0.53%
$ 57.43 million $ 24,116
May 27, 4 PM $ 0.107
-5.75%
$ 57.83 million $ 23,872
May 27, 3 PM $ 0.119
+0.58%
$ 64.39 million $ 23,701
May 27, 2 PM $ 0.119
-0.44%
$ 64.05 million $ 24,066
May 27, 1 PM $ 0.119
+10.54%
$ 64.29 million $ 23,737
May 27, 12 PM $ 0.108
-0.07%
$ 58.16 million $ 23,929
May 27, 11 AM $ 0.108
-0.68%
$ 58.12 million $ 23,951
May 27, 10 AM $ 0.108
-0.09%
$ 58.48 million $ 23,725
May 27, 9 AM $ 0.109
+0.19%
$ 58.54 million $ 23,471
May 27, 8 AM $ 0.108
+0.27%
$ 58.47 million $ 23,244
May 27, 7 AM $ 0.108
-0.01%
$ 58.28 million $ 23,497
May 27, 5 AM $ 0.108
+0.00%
$ 58.12 million $ 23,052
May 27, 4 AM $ 0.108
+0.34%
$ 58.03 million $ 23,202
May 27, 3 AM $ 0.107
-1.00%
$ 57.86 million $ 23,175
May 27, 2 AM $ 0.108
-4.93%
$ 58.44 million $ 23,231
May 27, 1 AM $ 0.12
+0.14%
$ 64.76 million $ 23,222
May 27, 12 AM $ 0.12
+0.37%
$ 64.55 million $ 23,045
May 26, 11 PM $ 0.119
+0.18%
$ 64.35 million $ 23,254
May 26, 10 PM $ 0.119
-0.07%
$ 64.32 million $ 23,291
May 26, 9 PM $ 0.12
+4.80%
$ 64.51 million $ 23,025
May 26, 6 PM $ 0.109
+0.28%
$ 58.53 million $ 25,101
May 26, 5 PM $ 0.107
-0.47%
$ 57.88 million $ 25,363
May 26, 4 PM $ 0.108
-0.47%
$ 58.11 million $ 24,994
May 26, 3 PM $ 0.109
+0.00%
$ 58.92 million $ 25,357
May 26, 2 PM $ 0.11
-10.29%
$ 59.46 million $ 25,480
May 26, 1 PM $ 0.123
+0.10%
$ 66.16 million $ 23,069
May 26, 12 PM $ 0.109
-0.58%
$ 58.97 million $ 23,333
May 26, 11 AM $ 0.11
-0.30%
$ 59.29 million $ 23,098
May 26, 10 AM $ 0.111
+1.68%
$ 59.6 million $ 23,385
May 26, 9 AM $ 0.109
+0.13%
$ 58.72 million $ 29,844
May 26, 8 AM $ 0.109
+0.00%
$ 58.62 million $ 29,907
May 26, 7 AM $ 0.109
+0.11%
$ 58.71 million $ 29,771
May 26, 6 AM $ 0.109
+0.30%
$ 58.69 million $ 29,902
May 26, 5 AM $ 0.109
-5.58%
$ 58.51 million $ 29,939
May 26, 4 AM $ 0.115
-0.08%
$ 61.97 million $ 30,119
May 26, 3 AM $ 0.122
+0.40%
$ 65.68 million $ 29,863
May 26, 2 AM $ 0.121
-0.12%
$ 65.39 million $ 29,765
May 26, 1 AM $ 0.121
+0.84%
$ 65.42 million $ 30,047
May 26, 12 AM $ 0.12
+3.43%
$ 64.72 million $ 30,416
May 25, 11 PM $ 0.11
+0.20%
$ 59.2 million $ 29,603
May 25, 10 PM $ 0.109
-0.37%
$ 58.92 million $ 29,166
May 25, 9 PM $ 0.121
+0.03%
$ 65 million $ 29,463
May 25, 8 PM $ 0.121
-0.54%
$ 65.08 million $ 29,520
May 25, 7 PM $ 0.121
-0.47%
$ 65.44 million $ 28,749
May 25, 6 PM $ 0.122
-0.29%
$ 65.79 million $ 28,541
May 25, 5 PM $ 0.122
-0.08%
$ 65.8 million $ 28,583