WISE Historical Data

WISE Page 3
Download
Date Close Price change Market cap Trading volume
9:29 AM $ 0.114
+0.00%
$ 61.56 million $ 24,382
9:24 AM $ 0.114
+0.00%
$ 61.55 million $ 24,388
9:19 AM $ 0.114
+0.00%
$ 61.5 million $ 24,327
9:14 AM $ 0.114
+0.00%
$ 61.47 million $ 24,366
9:09 AM $ 0.114
+0.00%
$ 61.42 million $ 24,290
9:04 AM $ 0.114
+0.00%
$ 61.32 million $ 24,344
8:59 AM $ 0.114
+0.00%
$ 61.26 million $ 24,134
8:54 AM $ 0.114
+0.00%
$ 61.24 million $ 24,111
8:49 AM $ 0.114
+0.00%
$ 61.22 million $ 24,062
8:44 AM $ 0.114
+0.00%
$ 61.23 million $ 24,033
8:39 AM $ 0.113
+0.00%
$ 61.06 million $ 24,020
8:34 AM $ 0.113
+0.00%
$ 61.17 million $ 23,932
8:29 AM $ 0.113
+0.00%
$ 61.17 million $ 23,932
8:24 AM $ 0.114
+0.00%
$ 61.28 million $ 23,934
8:19 AM $ 0.114
+0.00%
$ 61.31 million $ 24,043
8:14 AM $ 0.114
+0.00%
$ 61.33 million $ 23,957
8:09 AM $ 0.114
+0.00%
$ 61.39 million $ 23,831
8:04 AM $ 0.114
+0.25%
$ 61.52 million $ 22,835
7:59 AM $ 0.114
+0.00%
$ 61.36 million $ 22,748
7:54 AM $ 0.114
+0.00%
$ 61.32 million $ 22,746
7:49 AM $ 0.114
+0.00%
$ 61.44 million $ 22,817
7:44 AM $ 0.114
+0.00%
$ 61.43 million $ 22,861
7:39 AM $ 0.114
+0.00%
$ 61.39 million $ 22,785
5:44 AM $ 0.103
+0.00%
$ 55.78 million $ 23,806
5:39 AM $ 0.103
+0.00%
$ 55.74 million $ 23,797
5:34 AM $ 0.104
+0.00%
$ 55.82 million $ 23,695
5:29 AM $ 0.104
+0.00%
$ 55.96 million $ 23,653
5:24 AM $ 0.104
+0.00%
$ 56.04 million $ 23,632
5:19 AM $ 0.104
+0.00%
$ 56.06 million $ 23,613
5:14 AM $ 0.104
+0.00%
$ 56.18 million $ 23,704
5:09 AM $ 0.104
+0.00%
$ 56.26 million $ 23,868
5:04 AM $ 0.105
+0.00%
$ 56.36 million $ 23,660
4:59 AM $ 0.104
+0.00%
$ 56.32 million $ 23,685
4:54 AM $ 0.105
+0.00%
$ 56.36 million $ 23,668
4:49 AM $ 0.105
+0.00%
$ 56.41 million $ 23,764
4:44 AM $ 0.105
+0.00%
$ 56.44 million $ 23,751
4:39 AM $ 0.104
+0.00%
$ 56.33 million $ 23,805
4:34 AM $ 0.105
+0.00%
$ 56.44 million $ 23,838
4:29 AM $ 0.105
+0.00%
$ 56.4 million $ 23,851
4:24 AM $ 0.105
+0.00%
$ 56.58 million $ 23,962
4:19 AM $ 0.105
+0.00%
$ 56.56 million $ 24,068
4:14 AM $ 0.105
+0.00%
$ 56.6 million $ 23,989
4:09 AM $ 0.105
+0.00%
$ 56.62 million $ 24,007
4:04 AM $ 0.105
+0.00%
$ 56.6 million $ 23,968
3:59 AM $ 0.105
+0.00%
$ 56.68 million $ 23,919
3:54 AM $ 0.105
+0.00%
$ 56.69 million $ 23,955
3:49 AM $ 0.105
+0.00%
$ 56.68 million $ 23,903
3:44 AM $ 0.105
+0.00%
$ 56.65 million $ 23,896
3:39 AM $ 0.105
+0.00%
$ 56.74 million $ 23,931
3:34 AM $ 0.105
+0.00%
$ 56.71 million $ 23,859