WISE Historical Data

WISE Page 3
Download
Date Close Price change Market cap Trading volume
4:33 PM $ 0.127
+0.00%
$ 68.26 million $ 25,023
4:28 PM $ 0.127
+0.00%
$ 68.24 million $ 25,016
4:23 PM $ 0.127
+0.00%
$ 68.27 million $ 25,099
4:18 PM $ 0.126
+0.00%
$ 68.14 million $ 25,242
4:13 PM $ 0.126
+0.00%
$ 68.07 million $ 25,318
4:08 PM $ 0.126
+0.00%
$ 68 million $ 25,214
12:13 PM $ 0.116
+0.00%
$ 62.4 million $ 37,744
12:08 PM $ 0.116
+0.00%
$ 62.54 million $ 37,856
12:03 PM $ 0.116
+0.00%
$ 62.54 million $ 37,691
11:58 AM $ 0.116
+0.00%
$ 62.54 million $ 37,802
11:53 AM $ 0.116
+0.00%
$ 62.55 million $ 37,805
11:48 AM $ 0.116
+0.00%
$ 62.55 million $ 37,852
11:43 AM $ 0.116
+0.00%
$ 62.41 million $ 37,851
11:38 AM $ 0.115
+0.00%
$ 62.27 million $ 37,641
11:33 AM $ 0.115
+0.00%
$ 62.27 million $ 37,530
11:28 AM $ 0.115
+0.00%
$ 62.09 million $ 37,531
11:23 AM $ 0.115
+0.00%
$ 62.18 million $ 37,549
11:18 AM $ 0.115
+0.00%
$ 62.23 million $ 37,420
11:13 AM $ 0.115
+0.00%
$ 62.08 million $ 37,316
11:08 AM $ 0.115
+0.00%
$ 62.06 million $ 37,536
11:03 AM $ 0.115
+0.00%
$ 62.11 million $ 37,724
10:58 AM $ 0.115
+0.00%
$ 62.26 million $ 37,746
10:08 AM $ 0.127
+0.00%
$ 68.3 million $ 38,039
10:03 AM $ 0.127
+0.00%
$ 68.36 million $ 38,111
9:58 AM $ 0.127
+0.00%
$ 68.43 million $ 38,125
9:53 AM $ 0.127
+0.00%
$ 68.42 million $ 38,109
9:48 AM $ 0.127
+0.00%
$ 68.53 million $ 38,104
9:43 AM $ 0.127
+0.00%
$ 68.46 million $ 38,167
9:38 AM $ 0.127
+0.00%
$ 68.43 million $ 38,026
9:33 AM $ 0.127
+0.00%
$ 68.39 million $ 38,148
9:28 AM $ 0.127
+0.00%
$ 68.4 million $ 38,051
9:23 AM $ 0.127
+0.00%
$ 68.38 million $ 38,153
9:18 AM $ 0.127
+0.00%
$ 68.44 million $ 38,144
9:13 AM $ 0.127
+0.00%
$ 68.5 million $ 37,824
9:08 AM $ 0.127
+0.00%
$ 68.51 million $ 37,792
9:03 AM $ 0.127
-0.06%
$ 68.41 million $ 37,831
Download