Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WISE Historical Data

WISE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28 $0.148
-11.94%
$74.3 million $286,898
Oct 21 $0.158
-6.81%
$84.29 million $180,175
Oct 14 $0.169
+3.46%
$85.07 million $376,932
Oct 7 $0.151
+2.73%
$82.13 million $182,993
Sep 30 $0.146
-14.24%
$73.71 million $179,790
Sep 23 $0.18
+6.98%
$85.34 million $228,028
Sep 16 $0.164
+5.41%
$84.41 million $672,393
Sep 9 $0.153
+11.52%
$77.91 million $217,697
Sep 2 $0.139
-11.94%
$69.14 million $270,709
Aug 26 $0.158
-7.72%
$79.2 million $304,195
Aug 19 $0.17
+3.50%
$85.75 million $262,921
Aug 12 $0.17
+2.37%
$81.9 million $481,363
Aug 5 $0.17
-3.64%
$82.77 million $213,589
Jul 29 $0.176
-15.83%
$87.96 million $605,477
Jul 22 $0.209
-3.40%
$104.28 million $295,147
Jul 15 $0.237
+7.31%
$106.53 million $520,041
Jul 8 $0.213
+7.74%
$97.44 million $360,984
Jul 1 $0.206
-2.66%
$97.47 million $265,248
Jun 24 $0.218
+4.23%
$104.32 million $681,195
Jun 17 $0.234
-2.45%
$102.92 million $510,215
Jun 10 $0.243
+1.54%
$117.85 million $282,681
Jun 3 $0.238
-4.93%
$117.67 million $217,410
May 27 $0.25
+0.94%
$122.93 million $480,332
May 20 $0.23
+14.99%
$121.64 million $439,394
May 13 $0.203
+12.54%
$97.78 million $223,831
May 6 $0.182
-11.07%
$88.37 million $337,533
Apr 29 $0.194
-9.96%
$100.28 million $271,695
Apr 22 $0.224
+8.62%
$105.43 million $312,804
Apr 15 $0.206
-3.80%
$100.58 million $365,769
Apr 8 $0.189
-20.76%
$104.58 million $362,348
Apr 1 $0.228
-3.08%
$116.59 million $288,469
Mar 25 $0.228
+2.48%
$114.49 million $427,903
Mar 18 $0.22
-7.65%
$108.45 million $1.35 million
Mar 11 $0.228
-11.67%
$115.3 million $441,100
Mar 4 $0.26
+13.55%
$125.24 million $781,060
Feb 26 $0.229
+9.91%
$110.66 million $475,508
Feb 19 $0.208
+7.58%
$100.58 million $755,416
Feb 12 $0.196
+17.05%
$94.3 million $1.57 million
Feb 5 $0.17
+10.24%
$80.56 million $738,836
Jan 29 $0.155
+1.07%
$74.22 million $723,216
Jan 22 $0.156
-6.08%
$73.44 million $1.29 million
Jan 15 $0.17
-1.10%
$79.87 million $1.32 million
Jan 8 $0.174
+12.24%
$81.58 million $2.59 million
Jan 1 $0.152
-6.21%
$71.87 million $2.3 million
Dec 25 $0.166
-2.29%
$76.19 million $1.49 million
Dec 18 $0.177
+18.74%
$79.57 million $1.46 million
Dec 11 $0.171
+1.92%
$70 million $1.47 million
Dec 4 $0.168
+17.51%
$75.86 million $1.66 million
Nov 27 $0.143
-1.93%
$67.22 million $769,873
Nov 20 $0.159
+10.84%
$65.79 million $1.07 million