WISE Historical Data

WISE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.139
-11.94%
$ 69.14 million $ 270,709
Aug 26 $ 0.158
-7.72%
$ 79.2 million $ 304,195
Aug 19 $ 0.17
+3.50%
$ 85.75 million $ 262,921
Aug 12 $ 0.17
+2.37%
$ 81.9 million $ 481,363
Aug 5 $ 0.17
-3.64%
$ 82.77 million $ 213,589
Jul 29 $ 0.176
-15.83%
$ 87.96 million $ 605,477
Jul 22 $ 0.209
-3.40%
$ 104.28 million $ 295,147
Jul 15 $ 0.237
+7.31%
$ 106.53 million $ 520,041
Jul 8 $ 0.213
+7.74%
$ 97.44 million $ 360,984
Jul 1 $ 0.206
-2.66%
$ 97.47 million $ 265,248
Jun 24 $ 0.218
+4.23%
$ 104.32 million $ 681,195
Jun 17 $ 0.234
-2.45%
$ 102.92 million $ 510,215
Jun 10 $ 0.243
+1.54%
$ 117.85 million $ 282,681
Jun 3 $ 0.238
-4.93%
$ 117.67 million $ 217,410
May 27 $ 0.25
+0.94%
$ 122.93 million $ 480,332
May 20 $ 0.23
+14.99%
$ 121.64 million $ 439,394
May 13 $ 0.203
+12.54%
$ 97.78 million $ 223,831
May 6 $ 0.182
-11.07%
$ 88.37 million $ 337,533
Apr 29 $ 0.194
-9.96%
$ 100.28 million $ 271,695
Apr 22 $ 0.224
+8.62%
$ 105.43 million $ 312,804
Apr 15 $ 0.206
-3.80%
$ 100.58 million $ 365,769
Apr 8 $ 0.189
-20.76%
$ 104.58 million $ 362,348
Apr 1 $ 0.228
-3.08%
$ 116.59 million $ 288,469
Mar 25 $ 0.228
+2.48%
$ 114.49 million $ 427,903
Mar 18 $ 0.22
-7.65%
$ 108.45 million $ 1.35 million
Mar 11 $ 0.228
-11.67%
$ 115.3 million $ 441,100
Mar 4 $ 0.26
+13.55%
$ 125.24 million $ 781,060
Feb 26 $ 0.229
+9.91%
$ 110.66 million $ 475,508
Feb 19 $ 0.208
+7.58%
$ 100.58 million $ 755,416
Feb 12 $ 0.196
+17.05%
$ 94.3 million $ 1.57 million
Feb 5 $ 0.17
+10.24%
$ 80.56 million $ 738,836
Jan 29 $ 0.155
+1.07%
$ 74.22 million $ 723,216
Jan 22 $ 0.156
-6.08%
$ 73.44 million $ 1.29 million
Jan 15 $ 0.17
-1.10%
$ 79.87 million $ 1.32 million
Jan 8 $ 0.174
+12.24%
$ 81.58 million $ 2.59 million
Jan 1 $ 0.152
-6.21%
$ 71.87 million $ 2.3 million
Dec 25 $ 0.166
-2.29%
$ 76.19 million $ 1.49 million
Dec 18 $ 0.177
+18.74%
$ 79.57 million $ 1.46 million
Dec 11 $ 0.171
+1.92%
$ 70 million $ 1.47 million
Dec 4 $ 0.168
+17.51%
$ 75.86 million $ 1.66 million
Nov 27 $ 0.143
-1.93%
$ 67.22 million $ 769,873
Nov 20 $ 0.159
+10.84%
$ 65.79 million $ 1.07 million
Nov 13 $ 0.142
+1.76%
$ 72.04 million $ 1.43 million
Nov 6 $ 0.157
+6.41%
$ 65.28 million $ 1.37 million
Oct 30 $ 0.147
+11.63%
$ 68.94 million $ 1.37 million
Oct 23 $ 0.132
+3.95%
$ 61.6 million $ 1.22 million
Oct 16 $ 0.127
+19.27%
$ 58.92 million $ 819,775
Oct 9 $ 0.107
-8.19%
$ 49.38 million $ 467,296
Oct 2 $ 0.116
-11.42%
$ 53.75 million $ 625,917
Sep 25 $ 0.131
+12.06%
$ 60.57 million $ 460,413