Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WISE Historical Data

WISE Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 2022 $0.118
+9.85%
$50.29 million $466,338
Oct 20, 2022 $0.119
+9.55%
$50.9 million $478,797
Oct 19, 2022 $0.111
-2.31%
$47.57 million $478,233
Oct 18, 2022 $0.116
+7.24%
$49.64 million $530,851
Oct 17, 2022 $0.115
+2.40%
$49.16 million $513,634
Oct 16, 2022 $0.112
-6.82%
$47.72 million $466,865
Oct 15, 2022 $0.118
-1.03%
$50.37 million $478,068
Oct 14, 2022 $0.112
-2.77%
$47.86 million $518,686
Oct 13, 2022 $0.115
+2.18%
$49.24 million $439,692
Oct 12, 2022 $0.11
-4.40%
$47.03 million $486,555
Oct 11, 2022 $0.122
+5.44%
$52.2 million $465,031
Oct 10, 2022 $0.115
+7.83%
$49.16 million $482,505
Oct 9, 2022 $0.112
-0.03%
$47.85 million $529,422
Oct 8, 2022 $0.111
-4.55%
$47.5 million $539,073
Oct 7, 2022 $0.121
+7.46%
$51.8 million $552,921
Oct 6, 2022 $0.116
+5.17%
$49.67 million $589,998
Oct 5, 2022 $0.113
-4.53%
$48.15 million $573,188
Oct 4, 2022 $0.115
-4.82%
$49.26 million $568,335
Oct 3, 2022 $0.118
+1.21%
$50.39 million $498,449
Oct 2, 2022 $0.119
-1.50%
$50.65 million $499,393
Oct 1, 2022 $0.125
+7.57%
$53.49 million $548,783
Sep 30, 2022 $0.118
+3.54%
$50.22 million $570,422
Sep 29, 2022 $0.122
+7.08%
$51.94 million $564,938
Sep 28, 2022 $0.112
-3.94%
$47.73 million $523,761
Sep 27, 2022 $0.119
+2.64%
$50.59 million $579,730
Sep 26, 2022 $0.117
+5.36%
$49.82 million $538,588
Sep 25, 2022 $0.114
+5.02%
$48.46 million $535,917
Sep 24, 2022 $0.111
+0.49%
$47.22 million $292,246
Sep 23, 2022 $0.112
+2.66%
$47.67 million $104,076
Sep 22, 2022 $0.112
+0.04%
$47.65 million $104,527
Sep 21, 2022 $0.113
+1.50%
$-- $101,268
Sep 20, 2022 $0.112
-10.34%
$47.76 million $105,872
Sep 19, 2022 $0.125
+10.99%
$53.24 million $101,039
Sep 18, 2022 $0.112
-16.31%
$47.82 million $109,466
Sep 17, 2022 $0.134
+5.11%
$57.15 million $111,210
Sep 16, 2022 $0.128
-1.73%
$54.48 million $109,611
Sep 15, 2022 $0.131
-12.71%
$55.54 million $104,487
Sep 14, 2022 $0.15
+10.67%
$63.95 million $106,618
Sep 13, 2022 $0.137
-12.64%
$58.32 million $101,956
Sep 12, 2022 $0.156
-6.22%
$66.38 million $98,592
Sep 11, 2022 $0.167
+8.91%
$70.91 million $93,856
Sep 10, 2022 $0.153
+11.86%
$65.25 million $99,559
Sep 9, 2022 $0.138
-4.37%
$58.69 million $111,909
Sep 8, 2022 $0.144
-1.91%
$61.17 million $99,336
Sep 7, 2022 $0.147
+8.71%
$62.59 million $110,926
Sep 6, 2022 $0.137
-2.30%
$58.33 million $113,859
Sep 5, 2022 $0.14
-2.55%
$59.45 million $108,864
Sep 4, 2022 $0.143
+6.35%
$60.91 million $114,855
Sep 3, 2022 $0.135
+3.80%
$57.2 million $117,177
Sep 2, 2022 $0.13
-4.41%
$55.19 million $112,440