WISE Historical Data

WISE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 0.104
-8.65%
$ 56.17 million $ 31,037
Feb 7, 12 PM $ 0.114
+3.20%
$ 61.73 million $ 30,873
Feb 7, 11 AM $ 0.112
+0.30%
$ 60.65 million $ 30,621
Feb 7, 10 AM $ 0.112
-0.40%
$ 60.46 million $ 30,370
Feb 7, 9 AM $ 0.109
+4.90%
$ 58.74 million $ 30,606
Feb 7, 8 AM $ 0.104
-1.72%
$ 55.87 million $ 30,678
Feb 7, 7 AM $ 0.105
-5.55%
$ 56.85 million $ 30,741
Feb 7, 6 AM $ 0.116
-0.80%
$ 62.53 million $ 31,179
Feb 7, 5 AM $ 0.117
+3.95%
$ 63.07 million $ 29,961
Feb 7, 4 AM $ 0.107
+0.41%
$ 57.82 million $ 28,515
Feb 7, 3 AM $ 0.107
-3.34%
$ 57.66 million $ 28,308
Feb 7, 2 AM $ 0.116
-0.50%
$ 62.36 million $ 27,114
Feb 7, 1 AM $ 0.116
+1.28%
$ 62.46 million $ 26,945
Feb 7, 12 AM $ 0.114
-1.23%
$ 61.69 million $ 26,824
Feb 6, 11 PM $ 0.116
+3.75%
$ 62.53 million $ 27,103
Feb 6, 10 PM $ 0.105
+1.01%
$ 56.75 million $ 27,327
Feb 6, 9 PM $ 0.104
-0.91%
$ 56.11 million $ 26,984
Feb 6, 8 PM $ 0.105
-0.05%
$ 56.76 million $ 27,441
Feb 6, 7 PM $ 0.105
+1.36%
$ 56.76 million $ 26,666
Feb 6, 6 PM $ 0.104
-1.22%
$ 56.16 million $ 25,466
Feb 6, 5 PM $ 0.106
+1.47%
$ 57.03 million $ 25,275
Feb 6, 4 PM $ 0.104
+2.24%
$ 56.1 million $ 24,547
Feb 6, 3 PM $ 0.102
+0.56%
$ 55.05 million $ 23,466
Feb 6, 2 PM $ 0.102
-7.77%
$ 54.9 million $ 23,416
Feb 6, 1 PM $ 0.111
+2.60%
$ 59.7 million $ 22,999
Feb 6, 12 PM $ 0.108
-0.34%
$ 58.15 million $ 22,944
Feb 6, 11 AM $ 0.108
+0.17%
$ 58.41 million $ 23,009
Feb 6, 10 AM $ 0.103
+0.00%
$ 55.68 million $ 849
Feb 6, 9 AM $ 0.0975
+1.84%
$ 52.57 million $ 21,778
Feb 6, 8 AM $ 0.0958
-6.06%
$ 51.63 million $ 21,232
Feb 6, 7 AM $ 0.109
-0.41%
$ 58.6 million $ 21,816
Feb 6, 6 AM $ 0.109
-2.03%
$ 58.88 million $ 58,332
Feb 6, 5 AM $ 0.11
+0.94%
$ 59.29 million $ 59,100
Feb 6, 4 AM $ 0.109
+4.78%
$ 58.76 million $ 58,252
Feb 6, 3 AM $ 0.104
-1.13%
$ 56.1 million $ 57,854
Feb 6, 2 AM $ 0.105
-3.85%
$ 56.71 million $ 58,722
Feb 6, 1 AM $ 0.11
+7.25%
$ 59.06 million $ 57,654
Feb 6, 12 AM $ 0.102
+0.92%
$ 55.04 million $ 56,799
Feb 5, 11 PM $ 0.101
-4.93%
$ 54.72 million $ 56,162
Feb 5, 10 PM $ 0.107
+4.39%
$ 57.54 million $ 55,994
Feb 5, 9 PM $ 0.102
+4.18%
$ 55.15 million $ 55,956
Feb 5, 8 PM $ 0.0982
+1.57%
$ 52.95 million $ 55,589
Feb 5, 7 PM $ 0.1
+0.00%
$ 54.07 million $ 28,836
Feb 5, 6 PM $ 0.108
-1.62%
$ 58.46 million $ 28,722
Feb 5, 5 PM $ 0.111
+8.09%
$ 59.7 million $ 23,691
Feb 5, 4 PM $ 0.102
+0.79%
$ 54.76 million $ 23,850
Feb 5, 3 PM $ 0.101
-2.48%
$ 54.21 million $ 23,099
Feb 5, 1 PM $ 0.116
-0.48%
$ 62.74 million $ 24,659
Feb 5, 10 AM $ 0.122
+0.61%
$ 65.74 million $ 25,384
Feb 5, 9 AM $ 0.121
+0.00%
$ -- $ 25,748