WISE Historical Data

WISE Page 30
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 0.117
-1.46%
$ 63.31 million $ 48,416
May 22, 6 PM $ 0.119
-0.30%
$ 64.17 million $ 49,385
May 22, 5 PM $ 0.119
-2.06%
$ 64.41 million $ 49,382
May 22, 4 PM $ 0.122
+0.26%
$ 65.85 million $ 50,570
May 22, 3 PM $ 0.11
+0.00%
$ 59.29 million $ 50,695
May 22, 2 PM $ 0.113
+0.53%
$ 61 million $ 50,871
May 22, 1 PM $ 0.113
+1.98%
$ 60.68 million $ 38,163
May 22, 12 PM $ 0.11
-2.31%
$ 59.5 million $ 37,905
May 22, 11 AM $ 0.113
+1.91%
$ 60.91 million $ 37,277
May 22, 10 AM $ 0.111
+0.03%
$ 59.91 million $ 37,893
May 22, 9 AM $ 0.111
-0.19%
$ 59.77 million $ 38,105
May 22, 7 AM $ 0.113
-3.06%
$ 61.08 million $ 38,089
May 22, 6 AM $ 0.117
+0.00%
$ 63.01 million $ 13,681
May 22, 1 AM $ 0.123
+0.00%
$ 66.27 million $ 28,213
May 22, 12 AM $ 0.123
+0.20%
$ 66.31 million $ 28,540
May 21, 11 PM $ 0.123
-0.01%
$ 66.23 million $ 28,490
May 21, 10 PM $ 0.123
-0.38%
$ 66.17 million $ 28,640
May 21, 9 PM $ 0.123
-0.57%
$ 66.44 million $ 28,902
May 21, 8 PM $ 0.124
+0.35%
$ 66.85 million $ 27,645
May 21, 7 PM $ 0.123
+0.83%
$ 66.57 million $ 28,050
May 21, 6 PM $ 0.123
-0.97%
$ 66.05 million $ 27,204
May 21, 5 PM $ 0.124
+1.12%
$ 66.7 million $ 27,884
May 21, 4 PM $ 0.122
-0.16%
$ 65.65 million $ 27,498
May 21, 3 PM $ 0.122
+0.27%
$ 65.81 million $ 27,640
May 21, 2 PM $ 0.122
-0.31%
$ 65.54 million $ 27,452
May 21, 1 PM $ 0.122
+0.06%
$ 65.64 million $ 27,156
May 21, 12 PM $ 0.122
+0.20%
$ 65.63 million $ 27,709
May 21, 11 AM $ 0.122
-0.59%
$ 65.56 million $ 27,978
May 21, 10 AM $ 0.122
-0.24%
$ 65.85 million $ 27,652
May 21, 9 AM $ 0.122
-0.27%
$ 66.03 million $ 27,980
May 21, 8 AM $ 0.123
+10.85%
$ 66.24 million $ 27,809
May 21, 7 AM $ 0.111
+0.23%
$ 59.75 million $ 27,921
May 21, 6 AM $ 0.11
-0.05%
$ 59.55 million $ 28,009
May 21, 5 AM $ 0.11
-0.42%
$ 59.46 million $ 26,338
May 21, 4 AM $ 0.111
-0.16%
$ 59.7 million $ 26,254
May 21, 3 AM $ 0.111
+0.12%
$ 59.81 million $ 25,732
May 21, 2 AM $ 0.111
-0.10%
$ 59.76 million $ 26,758
May 21, 1 AM $ 0.111
-0.11%
$ 59.84 million $ 26,604
May 21, 12 AM $ 0.111
+0.88%
$ 59.91 million $ 26,393
May 20, 11 PM $ 0.11
+0.07%
$ 59.33 million $ 25,539
May 20, 10 PM $ 0.11
-0.07%
$ 59.49 million $ 24,914
May 20, 9 PM $ 0.11
-0.43%
$ 59.57 million $ 25,217
May 20, 8 PM $ 0.111
-0.11%
$ 59.78 million $ 25,387
May 20, 7 PM $ 0.111
+0.07%
$ 59.86 million $ 25,384
May 20, 6 PM $ 0.111
+0.00%
$ 59.86 million $ 25,160
May 20, 5 PM $ 0.111
+0.75%
$ 59.85 million $ 23,558
May 20, 4 PM $ 0.11
-0.88%
$ 59.45 million $ 22,852
May 20, 3 PM $ 0.111
+0.16%
$ 59.94 million $ 22,781
May 20, 1 PM $ 0.112
-0.01%
$ 60.22 million $ 22,705
May 20, 12 PM $ 0.112
+0.44%
$ 60.13 million $ 22,590