Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WISE Historical Data

WISE Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 4 AM $0.0962
-0.02%
$51.85 million $19,443
Jun 12, 3 AM $0.0962
-0.02%
$51.85 million $17,983
Jun 11, 8 PM $0.092
+0.00%
$49.59 million $4,627
Jun 11, 3 PM $0.0903
+0.00%
$48.68 million $22,131
Jun 11, 1 PM $0.094
-0.17%
$50.69 million $21,585
Jun 11, 12 PM $0.094
-1.49%
$50.69 million $21,642
Jun 11, 11 AM $0.0954
+0.59%
$51.44 million $21,826
Jun 11, 10 AM $0.0948
+0.26%
$51.12 million $21,208
Jun 11, 9 AM $0.0945
+4.24%
$50.96 million $21,346
Jun 11, 8 AM $0.0855
+0.22%
$46.09 million $17,384
Jun 11, 7 AM $0.0852
-0.25%
$45.96 million $17,377
Jun 11, 6 AM $0.0856
+0.00%
$46.15 million $17,465
Jun 11, 4 AM $0.0856
-0.29%
$46.13 million $19,731
Jun 11, 3 AM $0.0853
+0.95%
$45.99 million $19,812
Jun 11, 2 AM $0.0844
-0.41%
$45.49 million $19,277
Jun 11, 1 AM $0.0848
+0.81%
$45.7 million $19,232
Jun 11, 12 AM $0.0841
+0.75%
$45.34 million $19,230
Jun 10, 11 PM $0.0836
-0.42%
$45.07 million $19,114
Jun 10, 10 PM $0.0839
+0.81%
$45.26 million $19,742
Jun 10, 9 PM $0.0832
-1.36%
$44.87 million $19,002
Jun 10, 8 PM $0.0843
+0.13%
$45.46 million $19,362
Jun 10, 7 PM $0.0843
+0.02%
$45.44 million $19,072
Jun 10, 6 PM $0.0842
+0.22%
$45.4 million $19,119
Jun 10, 5 PM $0.084
-10.53%
$45.27 million $19,185
Jun 10, 4 PM $0.0938
-1.38%
$50.56 million $18,993
Jun 10, 3 PM $0.0949
+0.54%
$51.14 million $19,228
Jun 10, 2 PM $0.0944
-0.64%
$50.87 million $19,066
Jun 10, 1 PM $0.0952
+5.57%
$51.35 million $19,165
Jun 10, 12 PM $0.0843
+0.13%
$45.45 million $19,110
Jun 10, 11 AM $0.0845
-0.40%
$45.54 million $19,141
Jun 10, 10 AM $0.0848
+0.53%
$45.7 million $19,213
Jun 10, 9 AM $0.0843
+0.19%
$45.46 million $19,150
Jun 10, 8 AM $0.0842
-1.38%
$45.38 million $19,499
Jun 10, 5 AM $0.0848
+0.29%
$45.73 million $18,958
Jun 10, 4 AM $0.0844
-0.56%
$45.49 million $19,160
Jun 10, 3 AM $0.0848
+0.00%
$45.73 million $19,251
Jun 10, 2 AM $0.0847
-0.50%
$45.68 million $19,307
Jun 10, 1 AM $0.0853
-0.38%
$45.97 million $18,613
Jun 10, 12 AM $0.0852
-0.10%
$45.92 million $18,566
Jun 9, 11 PM $0.0855
+0.08%
$46.09 million $18,261
Jun 9, 10 PM $0.0856
-0.49%
$46.16 million $18,023
Jun 9, 9 PM $0.0861
-0.12%
$46.43 million $18,303
Jun 9, 7 PM $0.0853
+0.38%
$46 million $18,000
Jun 9, 6 PM $0.0849
-0.09%
$45.77 million $18,394
Jun 9, 5 PM $0.0941
+0.79%
$50.72 million $18,091
Jun 9, 4 PM $0.093
-0.80%
$50.17 million $17,901
Jun 9, 3 PM $0.085
+0.36%
$45.82 million $18,149
Jun 9, 2 PM $0.0845
-1.95%
$45.54 million $18,017
Jun 9, 1 PM $0.0864
-0.13%
$46.57 million $18,468
Jun 9, 12 PM $0.0864
-0.17%
$46.56 million $18,380