Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WISE Historical Data

WISE Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 2022 $0.136
+1.72%
$57.84 million $114,367
Aug 31, 2022 $0.134
+0.37%
$56.9 million $113,878
Aug 30, 2022 $0.133
-1.45%
$56.56 million $110,839
Aug 29, 2022 $0.135
+1.84%
$57.36 million $111,598
Aug 28, 2022 $0.133
+3.15%
$56.58 million $111,112
Aug 27, 2022 $0.129
-8.48%
$54.72 million $113,588
Aug 26, 2022 $0.136
-5.83%
$57.51 million $108,442
Aug 25, 2022 $0.144
-3.73%
$60.94 million $97,736
Aug 24, 2022 $0.149
+5.50%
$63.12 million $112,250
Aug 23, 2022 $0.139
-2.68%
$59.02 million $114,429
Aug 22, 2022 $0.143
-3.03%
$60.78 million $116,491
Aug 21, 2022 $0.148
+9.29%
$62.58 million $112,163
Aug 20, 2022 $0.135
-13.15%
$57.09 million $113,824
Aug 19, 2022 $0.157
-9.00%
$66.4 million $101,288
Aug 18, 2022 $0.173
+6.46%
$73.07 million $96,572
Aug 17, 2022 $0.162
+2.86%
$68.76 million $97,195
Aug 16, 2022 $0.158
-4.68%
$67.04 million $100,837
Aug 15, 2022 $0.165
-4.15%
$69.9 million $103,159
Aug 14, 2022 $0.172
-2.42%
$72.92 million $100,566
Aug 13, 2022 $0.177
+1.08%
$74.66 million $102,454
Aug 12, 2022 $0.175
+4.01%
$73.98 million $102,692
Aug 11, 2022 $0.168
+1.63%
$71.11 million $105,869
Aug 10, 2022 $0.165
+8.64%
$69.94 million $132,795
Aug 9, 2022 $0.152
-4.03%
$64.45 million $164,465
Aug 8, 2022 $0.159
+4.36%
$67.15 million $168,747
Aug 7, 2022 $0.152
+0.53%
$64.36 million $163,188
Aug 6, 2022 $0.151
-2.64%
$64.02 million $162,924
Aug 5, 2022 $0.156
+8.28%
$65.83 million $179,882
Aug 4, 2022 $0.144
-0.41%
$60.98 million $180,032
Aug 3, 2022 $0.145
-0.89%
$61.29 million $179,002
Aug 2, 2022 $0.146
+3.10%
$61.83 million $184,744
Mar 23, 2021 $0
--%
$-- $0
Download