WISE Historical Data

WISE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $ 0.121
+0.00%
$ -- $ 25,748
Feb 5, 8 AM $ 0.114
+6.78%
$ 61.31 million $ 24,823
Feb 5, 7 AM $ 0.107
+0.66%
$ 57.52 million $ 24,412
Feb 5, 6 AM $ 0.106
-10.41%
$ 57.1 million $ 24,197
Feb 5, 5 AM $ 0.118
-0.22%
$ 63.74 million $ 24,113
Feb 5, 4 AM $ 0.119
+10.72%
$ 63.91 million $ 24,336
Feb 5, 3 AM $ 0.107
-1.71%
$ 57.72 million $ 24,738
Feb 5, 2 AM $ 0.109
-11.37%
$ 58.72 million $ 25,059
Feb 5, 1 AM $ 0.123
+0.66%
$ 66.44 million $ 25,542
Feb 5, 12 AM $ 0.123
-0.08%
$ 66.13 million $ 25,338
Feb 4, 11 PM $ 0.123
+1.14%
$ 66.38 million $ 25,620
Feb 4, 10 PM $ 0.122
+13.01%
$ 65.56 million $ 25,384
Feb 4, 9 PM $ 0.107
-3.01%
$ 57.85 million $ 27,789
Feb 4, 8 PM $ 0.111
-9.53%
$ 59.7 million $ 28,454
Feb 4, 7 PM $ 0.121
+0.37%
$ 65.44 million $ 28,436
Feb 4, 6 PM $ 0.121
+1.52%
$ 65.4 million $ 28,085
Feb 4, 5 PM $ 0.119
-0.73%
$ 64.07 million $ 28,118
Feb 4, 4 PM $ 0.119
-2.18%
$ 64.37 million $ 28,615
Feb 4, 3 PM $ 0.122
-1.31%
$ 65.79 million $ 28,647
Feb 4, 2 PM $ 0.124
-0.57%
$ 66.96 million $ 29,150
Feb 4, 1 PM $ 0.125
-1.15%
$ 67.56 million $ 28,812
Feb 4, 12 PM $ 0.127
-0.51%
$ 68.22 million $ 29,066
Feb 4, 11 AM $ 0.127
+0.43%
$ 68.52 million $ 29,342
Feb 4, 9 AM $ 0.128
-1.14%
$ 68.75 million $ 28,460
Feb 4, 8 AM $ 0.129
-0.17%
$ 69.7 million $ 28,514
Feb 4, 7 AM $ 0.123
+5.88%
$ 66.12 million $ 27,002
Feb 4, 6 AM $ 0.116
+0.90%
$ 62.34 million $ 25,868
Feb 4, 5 AM $ 0.115
-0.93%
$ 61.84 million $ 25,666
Feb 4, 4 AM $ 0.116
-0.07%
$ 62.37 million $ 26,169
Feb 4, 3 AM $ 0.116
+1.61%
$ 62.51 million $ 26,437
Feb 4, 2 AM $ 0.114
-6.84%
$ 61.49 million $ 26,545
Feb 4, 1 AM $ 0.122
-4.29%
$ 66.01 million $ 26,758
Feb 4, 12 AM $ 0.128
+0.58%
$ 68.96 million $ 26,512
Feb 3, 11 PM $ 0.127
-0.08%
$ 68.56 million $ 26,068
Feb 3, 10 PM $ 0.127
-1.90%
$ 68.74 million $ 26,283
Feb 3, 9 PM $ 0.13
-0.50%
$ 70.04 million $ 26,823
Feb 3, 8 PM $ 0.131
+3.80%
$ 70.38 million $ 27,501
Feb 3, 7 PM $ 0.125
+3.55%
$ 67.47 million $ 26,159
Feb 3, 6 PM $ 0.109
-3.48%
$ 58.8 million $ 25,502
Feb 3, 5 PM $ 0.113
-1.92%
$ 60.93 million $ 26,400
Feb 3, 4 PM $ 0.115
-2.47%
$ 62 million $ 26,685
Feb 3, 3 PM $ 0.118
+1.41%
$ 63.57 million $ 27,399
Feb 3, 2 PM $ 0.117
-0.99%
$ 63.04 million $ 26,471
Feb 3, 1 PM $ 0.118
-0.02%
$ 63.63 million $ 27,374
Feb 3, 12 PM $ 0.118
+0.57%
$ 63.5 million $ 27,502
Feb 3, 11 AM $ 0.117
-0.20%
$ 63.08 million $ 27,616
Feb 3, 10 AM $ 0.117
-0.09%
$ 63.16 million $ 27,655
Feb 3, 9 AM $ 0.117
-0.91%
$ 63.23 million $ 26,956
Feb 3, 8 AM $ 0.131
+0.02%
$ 70.63 million $ 25,373
Feb 3, 7 AM $ 0.131
+0.33%
$ 70.79 million $ 25,282