Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WISE Historical Data

WISE Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 11 AM $0.0864
-0.90%
$46.59 million $18,113
Jun 9, 10 AM $0.0871
+0.37%
$46.96 million $18,509
Jun 9, 9 AM $0.0868
-0.68%
$46.79 million $17,942
Jun 9, 8 AM $0.0964
-0.53%
$51.97 million $18,409
Jun 9, 7 AM $0.0969
+4.83%
$52.24 million $18,647
Jun 9, 6 AM $0.0878
-0.32%
$47.32 million $18,985
Jun 9, 5 AM $0.0882
+0.60%
$47.53 million $18,749
Jun 9, 4 AM $0.0974
+0.75%
$52.54 million $19,936
Jun 9, 3 AM $0.0966
+0.10%
$52.08 million $19,729
Jun 9, 2 AM $0.0963
-0.58%
$51.93 million $19,869
Jun 9, 1 AM $0.0968
+0.74%
$52.2 million $20,324
Jun 9, 12 AM $0.096
+9.26%
$51.75 million $20,017
Jun 8, 11 PM $0.0883
-0.06%
$47.62 million $20,704
Jun 8, 10 PM $0.0882
-0.11%
$47.57 million $19,358
Jun 8, 9 PM $0.0885
-0.42%
$47.71 million $18,875
Jun 8, 8 PM $0.0972
-0.11%
$52.43 million $18,661
Jun 8, 7 PM $0.0975
+0.23%
$52.54 million $18,465
Jun 8, 6 PM $0.0972
-0.26%
$52.41 million $18,583
Jun 8, 5 PM $0.0972
-0.57%
$52.43 million $19,268
Jun 8, 4 PM $0.098
-0.01%
$52.84 million $19,217
Jun 8, 3 PM $0.0982
+0.26%
$52.97 million $19,303
Jun 8, 2 PM $0.0978
+0.58%
$52.73 million $19,190
Jun 8, 1 PM $0.0973
-0.79%
$52.48 million $20,336
Jun 8, 12 PM $0.0978
+1.23%
$52.73 million $28,345
Jun 8, 11 AM $0.0967
-0.39%
$52.15 million $28,197
Jun 8, 9 AM $0.0875
-0.38%
$47.16 million $28,109
Jun 8, 8 AM $0.0878
-0.79%
$47.36 million $28,216
Jun 8, 7 AM $0.0886
-6.55%
$47.77 million $28,101
Jun 8, 6 AM $0.0934
+0.20%
$50.37 million $27,543
Jun 8, 5 AM $0.0931
-2.10%
$50.21 million $27,408
Jun 8, 4 AM $0.095
-1.05%
$51.23 million $28,208
Jun 8, 3 AM $0.0961
+1.26%
$51.8 million $28,632
Jun 8, 2 AM $0.0948
-0.33%
$51.13 million $28,478
Jun 8, 1 AM $0.0951
-1.30%
$51.3 million $27,822
Jun 8, 12 AM $0.0966
-0.80%
$52.06 million $29,219
Jun 7, 11 PM $0.0972
+0.55%
$52.42 million $19,642
Jun 7, 10 PM $0.0971
+3.07%
$52.38 million $19,585
Jun 7, 9 PM $0.094
+0.11%
$50.67 million $19,148
Jun 7, 8 PM $0.094
+0.48%
$50.69 million $19,282
Jun 7, 7 PM $0.0936
+11.09%
$50.45 million $19,272
Jun 7, 6 PM $0.0847
+0.13%
$45.66 million $43,419
Jun 7, 5 PM $0.0844
-0.32%
$45.52 million $42,797
Jun 7, 4 PM $0.0849
+0.21%
$45.76 million $43,082
Jun 7, 3 PM $0.0847
-0.18%
$45.65 million $43,101
Jun 7, 2 PM $0.0868
+0.18%
$46.79 million $43,334
Jun 7, 1 PM $0.0866
+3.21%
$46.71 million $43,012
Jun 7, 12 PM $0.0841
-8.12%
$45.35 million $19,648
Jun 7, 11 AM $0.0916
+0.12%
$49.37 million $41,682
Jun 7, 10 AM $0.0915
-3.39%
$49.32 million $41,290
Jun 7, 9 AM $0.0947
+0.45%
$51.06 million $19,882