WISE Historical Data

WISE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 AM $ 0.131
+0.02%
$ 70.63 million $ 25,373
Feb 3, 7 AM $ 0.131
+0.33%
$ 70.79 million $ 25,282
Feb 3, 6 AM $ 0.131
+10.37%
$ 70.66 million $ 24,068
Feb 3, 5 AM $ 0.119
-0.31%
$ 64.26 million $ 23,239
Feb 3, 4 AM $ 0.12
+1.22%
$ 64.46 million $ 21,745
Feb 3, 3 AM $ 0.118
+0.76%
$ 63.52 million $ 20,260
Feb 3, 2 AM $ 0.117
-1.65%
$ 63 million $ 18,492
Feb 2, 9 PM $ 0.133
+0.99%
$ 71.52 million $ 13,109
Feb 2, 8 PM $ 0.131
-0.36%
$ 70.88 million $ 12,063
Feb 2, 7 PM $ 0.132
-0.51%
$ 71.02 million $ 11,194
Feb 2, 6 PM $ 0.133
-0.38%
$ 71.5 million $ 9,830
Feb 2, 5 PM $ 0.133
-0.49%
$ 71.82 million $ 9,031
Feb 2, 4 PM $ 0.134
-0.39%
$ 72.41 million $ 8,681
Feb 2, 3 PM $ 0.119
+0.14%
$ 64.14 million $ 10,782
Feb 2, 2 PM $ 0.119
-0.21%
$ 64.05 million $ 10,757
Feb 2, 1 PM $ 0.119
+0.85%
$ 64.13 million $ 10,497
Feb 2, 12 PM $ 0.117
+0.02%
$ 63.33 million $ 10,687
Feb 2, 11 AM $ 0.117
-4.40%
$ 63.29 million $ 10,923
Feb 2, 10 AM $ 0.123
+0.00%
$ 66.16 million $ 13,742
Feb 2, 8 AM $ 0.115
+1.62%
$ 62.13 million $ 13,112
Feb 2, 7 AM $ 0.114
+0.62%
$ 61.59 million $ 12,945
Feb 2, 6 AM $ 0.117
+0.00%
$ 62.91 million $ 22,811
Feb 2, 4 AM $ 0.113
+0.00%
$ 61.12 million $ 22,137
Feb 2, 3 AM $ 0.112
-4.82%
$ 60.33 million $ 22,088
Feb 2, 1 AM $ 0.122
+0.00%
$ 65.7 million $ 40,810
Feb 1, 11 PM $ 0.121
+2.21%
$ 64.97 million $ 40,480
Feb 1, 10 PM $ 0.118
-0.14%
$ 63.8 million $ 40,145
Feb 1, 6 PM $ 0.121
+0.71%
$ 65.33 million $ 46,102
Feb 1, 5 PM $ 0.117
+0.54%
$ 63.31 million $ 45,307
Feb 1, 3 PM $ 0.122
+2.03%
$ 65.95 million $ 48,261
Feb 1, 2 PM $ 0.133
-1.10%
$ 71.56 million $ 48,907
Feb 1, 1 PM $ 0.135
-0.66%
$ 72.64 million $ 49,610
Feb 1, 12 PM $ 0.136
+1.38%
$ 73.06 million $ 49,383
Feb 1, 11 AM $ 0.134
+0.66%
$ 72.18 million $ 49,053
Feb 1, 10 AM $ 0.133
+1.68%
$ 71.8 million $ 48,271
Feb 1, 9 AM $ 0.131
-0.06%
$ 70.47 million $ 17,925
Feb 1, 8 AM $ 0.136
-0.36%
$ 73.6 million $ 46,047
Feb 1, 7 AM $ 0.137
+0.44%
$ 74.07 million $ 46,402
Feb 1, 6 AM $ 0.136
+0.86%
$ 73.51 million $ 46,564
Feb 1, 5 AM $ 0.135
-0.43%
$ 72.88 million $ 46,886
Feb 1, 4 AM $ 0.136
-0.01%
$ 73.23 million $ 46,966
Feb 1, 3 AM $ 0.136
-2.55%
$ 73.27 million $ 46,819
Feb 1, 2 AM $ 0.14
+0.86%
$ 75.35 million $ 47,041
Feb 1, 1 AM $ 0.138
+0.20%
$ 74.67 million $ 46,389
Feb 1, 12 AM $ 0.128
+0.44%
$ 68.78 million $ 46,284
Jan 31, 11 PM $ 0.127
+2.90%
$ 68.43 million $ 46,464
Jan 31, 10 PM $ 0.123
-0.48%
$ 66.41 million $ 28,566
Jan 31, 9 PM $ 0.124
+2.57%
$ 66.69 million $ 28,202
Jan 31, 8 PM $ 0.12
-1.28%
$ 64.9 million $ 27,379
Jan 31, 7 PM $ 0.122
+0.83%
$ 65.75 million $ 27,546