Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WISE Historical Data

WISE Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 9 AM $0.0947
+0.45%
$51.06 million $19,882
Jun 7, 8 AM $0.0939
+0.34%
$50.65 million $19,608
Jun 7, 7 AM $0.0936
-0.14%
$50.45 million $19,500
Jun 7, 6 AM $0.0937
+1.06%
$50.5 million $19,384
Jun 7, 5 AM $0.0928
+0.71%
$50.04 million $19,636
Jun 7, 4 AM $0.0922
+9.37%
$49.72 million $34,577
Jun 7, 3 AM $0.0843
+0.03%
$45.45 million $34,422
Jun 7, 2 AM $0.0842
-6.09%
$45.41 million $34,401
Jun 7, 1 AM $0.0896
+1.13%
$48.3 million $33,975
Jun 7, 12 AM $0.0887
-2.46%
$47.82 million $32,819
Jun 6, 9 PM $0.0903
+0.58%
$48.69 million $32,307
Jun 6, 8 PM $0.0898
+0.16%
$48.44 million $32,253
Jun 6, 7 PM $0.0898
+1.85%
$48.42 million $32,506
Jun 6, 6 PM $0.0881
+3.18%
$47.49 million $32,292
Jun 6, 5 PM $0.0854
-0.25%
$46.03 million $32,499
Jun 6, 3 PM $0.0879
-0.09%
$47.37 million $32,652
Jun 6, 2 PM $0.088
-1.23%
$47.44 million $32,330
Jun 6, 1 PM $0.0892
+9.21%
$48.11 million $19,615
Jun 6, 12 PM $0.0816
+0.61%
$44.02 million $20,355
Jun 6, 11 AM $0.0815
+0.55%
$43.92 million $20,394
Jun 6, 10 AM $0.0804
-1.58%
$43.37 million $20,284
Jun 6, 9 AM $0.0817
-1.30%
$44.03 million $20,341
Jun 6, 8 AM $0.0829
+1.07%
$44.67 million $20,634
Jun 6, 7 AM $0.082
+0.97%
$44.22 million $20,508
Jun 6, 6 AM $0.0813
-0.07%
$43.84 million $19,968
Jun 6, 5 AM $0.0815
+3.77%
$43.94 million $19,819
Jun 6, 4 AM $0.0793
-2.80%
$42.74 million $132,116
Jun 6, 2 AM $0.0919
+0.35%
$49.53 million $133,003
Jun 6, 1 AM $0.0914
+4.85%
$49.28 million $132,769
Jun 6, 12 AM $0.0872
+0.00%
$47 million $132,616
Jun 5, 10 PM $0.0925
-1.07%
$49.88 million $19,067
Jun 5, 9 PM $0.0937
+0.04%
$50.5 million $132,639
Jun 5, 7 PM $0.0856
-4.31%
$46.14 million $131,694
Jun 5, 6 PM $0.0895
+8.27%
$48.26 million $136,757
Jun 5, 5 PM $0.0826
-1.26%
$44.55 million $136,827
Jun 5, 4 PM $0.0831
+2.04%
$44.8 million $136,831
Jun 5, 3 PM $0.0881
+0.00%
$47.49 million $136,442
Jun 5, 2 PM $0.0875
-2.16%
$47.16 million $136,488
Jun 5, 1 PM $0.0895
-0.53%
$48.24 million $139,166
Jun 5, 12 PM $0.0899
-1.16%
$48.48 million $139,690
Jun 5, 11 AM $0.091
-0.19%
$49.05 million $140,976
Jun 5, 10 AM $0.0911
-1.47%
$49.13 million $141,246
Jun 5, 9 AM $0.0925
-3.58%
$49.87 million $141,523
Jun 5, 8 AM $0.096
+4.80%
$51.77 million $141,542
Jun 5, 7 AM $0.0912
-0.04%
$49.19 million $141,657
Jun 5, 6 AM $0.0913
-2.64%
$49.21 million $140,421
Jun 5, 5 AM $0.0938
-0.21%
$50.58 million $146,209
Jun 5, 4 AM $0.094
+3.30%
$50.66 million $146,677
Jun 5, 3 AM $0.0909
+0.60%
$49.01 million $24,061
Jun 5, 2 AM $0.0905
-0.51%
$48.79 million $24,210