Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WISE Historical Data

WISE Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 1 AM $0.091
-1.28%
$49.06 million $24,583
Jun 5, 12 AM $0.0924
-0.44%
$49.82 million $25,046
Jun 4, 11 PM $0.0927
-0.43%
$50 million $24,977
Jun 4, 10 PM $0.0932
+0.34%
$50.24 million $24,629
Jun 4, 9 PM $0.0929
-0.21%
$50.09 million $22,263
Jun 4, 8 PM $0.0932
+0.15%
$50.23 million $22,355
Jun 4, 7 PM $0.0934
+0.39%
$50.37 million $21,797
Jun 4, 6 PM $0.093
-8.99%
$50.13 million $21,893
Jun 4, 5 PM $0.102
-0.44%
$55.01 million $21,752
Jun 4, 4 PM $0.103
+0.40%
$55.36 million $23,873
Jun 4, 3 PM $0.102
+0.49%
$55.05 million $24,146
Jun 4, 2 PM $0.101
-0.76%
$54.71 million $24,663
Jun 4, 1 PM $0.102
+0.44%
$55.08 million $24,705
Jun 4, 12 PM $0.102
+6.14%
$54.88 million $24,788
Jun 4, 11 AM $0.0914
-0.14%
$49.3 million $24,081
Jun 4, 10 AM $0.0914
-0.46%
$49.29 million $24,119
Jun 4, 9 AM $0.0917
-0.75%
$49.45 million $23,912
Jun 4, 8 AM $0.0923
+0.25%
$49.78 million $23,431
Jun 4, 7 AM $0.0921
-0.50%
$49.63 million $23,421
Jun 4, 6 AM $0.0928
+0.54%
$50.03 million $23,667
Jun 4, 5 AM $0.0925
-0.93%
$49.89 million $23,801
Jun 4, 4 AM $0.0949
+0.21%
$51.15 million $24,487
Jun 4, 3 AM $0.0945
-7.10%
$50.94 million $24,580
Jun 4, 2 AM $0.102
+0.19%
$55.01 million $23,607
Jun 4, 1 AM $0.102
-1.40%
$55 million $23,195
Jun 4, 12 AM $0.105
-0.88%
$56.44 million $23,326
Jun 3, 11 PM $0.106
+11.01%
$57.1 million $23,440
Jun 3, 10 PM $0.0956
-0.40%
$51.56 million $23,411
Jun 3, 9 PM $0.0954
+1.14%
$51.42 million $23,266
Jun 3, 8 PM $0.103
-0.56%
$55.48 million $23,387
Jun 3, 7 PM $0.104
+6.36%
$55.97 million $23,719
Jun 3, 6 PM $0.0955
-0.06%
$51.48 million $21,065
Jun 3, 5 PM $0.0954
-0.25%
$51.46 million $23,626
Jun 3, 4 PM $0.0953
-10.91%
$51.36 million $23,781
Jun 3, 3 PM $0.107
-1.36%
$57.58 million $23,081
Jun 3, 2 PM $0.108
+11.13%
$58.39 million $22,572
Jun 3, 1 PM $0.0974
-0.41%
$52.53 million $22,682
Jun 3, 12 PM $0.0976
-10.21%
$52.63 million $22,726
Jun 3, 11 AM $0.109
+0.61%
$58.6 million $23,163
Jun 3, 10 AM $0.108
+0.54%
$58.24 million $22,715
Jun 3, 9 AM $0.107
-0.08%
$57.91 million $23,864
Jun 3, 8 AM $0.108
+9.62%
$58.02 million $24,086
Jun 3, 7 AM $0.0984
+0.52%
$53.03 million $24,367
Jun 3, 6 AM $0.0982
-0.25%
$52.93 million $24,157
Jun 3, 5 AM $0.0983
+1.13%
$53.01 million $23,759
Jun 3, 4 AM $0.0971
-8.44%
$52.33 million $23,195
Jun 3, 3 AM $0.106
-0.54%
$57.14 million $23,253
Jun 3, 2 AM $0.107
-0.46%
$57.54 million $23,359
Jun 3, 1 AM $0.107
-0.11%
$57.73 million $23,404
Jun 3, 12 AM $0.107
+0.47%
$57.8 million $23,303