WISE Historical Data

WISE Page 33
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 0.12
-1.28%
$ 64.9 million $ 27,379
Jan 31, 7 PM $ 0.122
+0.83%
$ 65.75 million $ 27,546
Jan 31, 6 PM $ 0.12
-2.00%
$ 64.97 million $ 26,992
Jan 31, 5 PM $ 0.123
-4.01%
$ 66.12 million $ 27,298
Jan 31, 4 PM $ 0.128
-11.24%
$ 68.88 million $ 27,987
Jan 31, 3 PM $ 0.144
-0.25%
$ 77.73 million $ 28,121
Jan 31, 2 PM $ 0.144
+6.83%
$ 77.58 million $ 27,617
Jan 31, 1 PM $ 0.134
-0.12%
$ 72.48 million $ 28,582
Jan 31, 12 PM $ 0.135
-0.80%
$ 72.58 million $ 28,906
Jan 31, 10 AM $ 0.149
-0.56%
$ 80.38 million $ 30,097
Jan 31, 9 AM $ 0.15
+0.07%
$ 80.79 million $ 30,385
Jan 31, 8 AM $ 0.149
-2.03%
$ 80.24 million $ 30,603
Jan 31, 7 AM $ 0.152
-0.34%
$ 81.76 million $ 31,105
Jan 31, 6 AM $ 0.152
+0.01%
$ 81.87 million $ 31,708
Jan 31, 4 AM $ 0.138
+0.00%
$ 74.32 million $ 31,373
Jan 30, 10 PM $ 0.152
-0.35%
$ 82.21 million $ 32,194
Jan 30, 9 PM $ 0.153
+0.65%
$ 82.49 million $ 31,890
Jan 30, 8 PM $ 0.152
+7.97%
$ 82.21 million $ 31,842
Jan 30, 7 PM $ 0.141
+0.52%
$ 75.85 million $ 32,467
Jan 30, 6 PM $ 0.14
+0.11%
$ 75.26 million $ 32,227
Jan 30, 5 PM $ 0.14
+0.24%
$ 75.36 million $ 32,153
Jan 30, 4 PM $ 0.139
-0.16%
$ 75.18 million $ 32,678
Jan 30, 3 PM $ 0.14
-0.15%
$ 75.24 million $ 33,208
Jan 30, 2 PM $ 0.141
+0.86%
$ 75.79 million $ 33,461
Jan 30, 1 PM $ 0.139
-0.05%
$ 75.03 million $ 33,240
Jan 30, 12 PM $ 0.139
-1.02%
$ 75.17 million $ 33,442
Jan 30, 11 AM $ 0.14
+0.82%
$ 75.45 million $ 33,304
Jan 30, 10 AM $ 0.139
-0.09%
$ 74.92 million $ 32,492
Jan 30, 9 AM $ 0.139
-0.64%
$ 74.86 million $ 32,459
Jan 30, 8 AM $ 0.14
+0.02%
$ 75.37 million $ 32,196
Jan 30, 7 AM $ 0.139
+0.56%
$ 75.11 million $ 32,528
Jan 30, 6 AM $ 0.139
-1.76%
$ 74.69 million $ 31,823
Jan 30, 5 AM $ 0.141
-0.49%
$ 76.07 million $ 31,800
Jan 30, 4 AM $ 0.142
+0.60%
$ 76.31 million $ 31,447
Jan 30, 3 AM $ 0.14
+0.13%
$ 75.73 million $ 31,648
Jan 30, 2 AM $ 0.14
-0.53%
$ 75.53 million $ 31,576
Jan 30, 1 AM $ 0.14
-2.04%
$ 75.66 million $ 30,965
Jan 30, 12 AM $ 0.144
-0.81%
$ 77.4 million $ 32,282
Jan 29, 11 PM $ 0.145
+0.13%
$ 78.15 million $ 31,965
Jan 29, 10 PM $ 0.145
+0.02%
$ 78.06 million $ 31,720
Jan 29, 9 PM $ 0.145
+0.57%
$ 78.13 million $ 31,829
Jan 29, 8 PM $ 0.144
+0.03%
$ 77.55 million $ 31,439
Jan 29, 7 PM $ 0.159
+0.95%
$ 85.85 million $ 31,300
Jan 29, 6 PM $ 0.159
-1.68%
$ 85.82 million $ 30,542
Jan 29, 5 PM $ 0.162
+0.93%
$ 87.29 million $ 31,377
Jan 29, 4 PM $ 0.16
+0.26%
$ 86.35 million $ 31,027
Jan 29, 3 PM $ 0.159
-3.97%
$ 85.88 million $ 30,512
Jan 29, 2 PM $ 0.166
-0.90%
$ 89.68 million $ 31,658
Jan 29, 1 PM $ 0.168
+0.50%
$ 90.43 million $ 32,255
Jan 29, 12 PM $ 0.167
-0.01%
$ 89.84 million $ 31,880