Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WISE Historical Data

WISE Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 11 PM $0.108
-0.34%
$58 million $23,578
Jun 2, 10 PM $0.108
-1.12%
$58.43 million $23,879
Jun 2, 9 PM $0.11
+9.96%
$59.09 million $24,280
Jun 2, 8 PM $0.0997
-0.24%
$53.78 million $24,780
Jun 2, 7 PM $0.1
-9.04%
$53.96 million $24,723
Jun 2, 6 PM $0.11
+3.79%
$59.26 million $24,862
Jun 2, 5 PM $0.0996
+0.17%
$53.72 million $32,647
Jun 2, 4 PM $0.0996
+0.51%
$53.68 million $32,710
Jun 2, 2 PM $0.101
-0.98%
$54.48 million $33,569
Jun 2, 1 PM $0.114
+2.29%
$61.47 million $47,073
Jun 2, 12 PM $0.111
+2.49%
$60.11 million $47,154
Jun 2, 11 AM $0.106
-0.10%
$57.21 million $46,172
Jun 2, 10 AM $0.106
-2.41%
$57.26 million $46,263
Jun 2, 9 AM $0.114
-0.19%
$61.65 million $46,632
Jun 2, 8 AM $0.115
+0.10%
$61.91 million $46,824
Jun 2, 7 AM $0.115
+2.62%
$61.75 million $46,950
Jun 2, 6 AM $0.112
-2.54%
$60.22 million $46,791
Jun 2, 5 AM $0.104
+0.00%
$55.87 million $23,162
Jun 2, 4 AM $0.104
-1.09%
$55.92 million $23,152
Jun 2, 3 AM $0.105
+1.08%
$56.61 million $22,825
Jun 2, 2 AM $0.104
+0.74%
$55.94 million $47,012
Jun 2, 12 AM $0.116
+0.00%
$62.47 million $47,310
Jun 1, 10 PM $0.104
-2.55%
$56.11 million $47,388
Jun 1, 9 PM $0.107
+2.97%
$57.58 million $47,345
Jun 1, 8 PM $0.107
+0.10%
$57.75 million $47,055
Jun 1, 7 PM $0.107
+0.28%
$57.7 million $46,795
Jun 1, 6 PM $0.107
-0.25%
$57.55 million $46,454
Jun 1, 5 PM $0.107
+3.45%
$57.61 million $46,547
Jun 1, 4 PM $0.105
-5.77%
$56.72 million $38,688
Jun 1, 3 PM $0.112
-1.86%
$60.19 million $38,872
Jun 1, 2 PM $0.114
+8.13%
$61.43 million $37,944
Jun 1, 1 PM $0.105
+1.26%
$56.81 million $38,221
Jun 1, 12 PM $0.104
-8.90%
$56.12 million $24,070
Jun 1, 11 AM $0.114
-0.03%
$61.73 million $24,076
Jun 1, 10 AM $0.115
-0.04%
$61.82 million $23,843
Jun 1, 9 AM $0.115
+0.88%
$61.86 million $24,537
Jun 1, 8 AM $0.114
-0.17%
$61.26 million $24,134
Jun 1, 7 AM $0.114
-0.04%
$61.36 million $22,748
Jun 1, 5 AM $0.103
-1.03%
$55.78 million $23,806
Jun 1, 4 AM $0.104
-0.49%
$56.32 million $23,685
Jun 1, 3 AM $0.105
+0.80%
$56.68 million $23,919
Jun 1, 2 AM $0.104
+0.14%
$56.26 million $23,722
Jun 1, 1 AM $0.104
-1.12%
$56.32 million $23,455
Jun 1, 12 AM $0.106
+1.09%
$57.02 million $23,397
May 31, 11 PM $0.117
-0.23%
$63.12 million $23,117
May 31, 10 PM $0.117
+0.36%
$63.25 million $23,380
May 31, 9 PM $0.104
+0.02%
$56.01 million $23,259
May 31, 8 PM $0.104
+0.22%
$55.91 million $23,125
May 31, 7 PM $0.103
-0.04%
$55.77 million $23,945
May 31, 6 PM $0.103
-0.37%
$55.7 million $23,681