WISE Historical Data

WISE Page 34
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 PM $ 0.167
-0.01%
$ 89.84 million $ 31,880
Jan 29, 11 AM $ 0.167
-1.02%
$ 89.79 million $ 32,100
Jan 29, 10 AM $ 0.168
+0.03%
$ 90.68 million $ 32,526
Jan 29, 9 AM $ 0.168
+0.00%
$ 90.8 million $ 40,401
Jan 29, 7 AM $ 0.167
-0.20%
$ 90.27 million $ 40,519
Jan 29, 6 AM $ 0.168
+1.31%
$ 90.38 million $ 40,495
Jan 29, 5 AM $ 0.166
-0.21%
$ 89.39 million $ 40,930
Jan 29, 4 AM $ 0.166
-0.76%
$ 89.44 million $ 41,250
Jan 29, 3 AM $ 0.167
+1.12%
$ 90 million $ 51,112
Jan 29, 2 AM $ 0.165
-1.32%
$ 88.97 million $ 51,622
Jan 29, 1 AM $ 0.17
+0.15%
$ 91.57 million $ 49,898
Jan 29, 12 AM $ 0.17
-0.77%
$ 91.74 million $ 34,401
Jan 28, 11 PM $ 0.172
+0.00%
$ 92.62 million $ 35,077
Jan 28, 10 PM $ 0.171
-0.29%
$ 92.42 million $ 51,023
Jan 28, 9 PM $ 0.172
+1.01%
$ 92.71 million $ 51,169
Jan 28, 7 PM $ 0.154
+0.27%
$ 83.21 million $ 52,143
Jan 28, 6 PM $ 0.154
-1.88%
$ 83.01 million $ 52,276
Jan 28, 5 PM $ 0.157
-8.08%
$ 84.52 million $ 51,986
Jan 28, 4 PM $ 0.171
-0.01%
$ 92.03 million $ 36,119
Jan 28, 3 PM $ 0.17
+0.00%
$ 91.75 million $ 37,513
Jan 28, 2 PM $ 0.17
-0.69%
$ 91.76 million $ 37,219
Jan 28, 1 PM $ 0.172
+0.26%
$ 92.59 million $ 52,235
Jan 28, 12 PM $ 0.171
-0.37%
$ 92.3 million $ 51,967
Jan 28, 11 AM $ 0.171
+11.33%
$ 92.43 million $ 52,349
Jan 28, 10 AM $ 0.154
-0.88%
$ 83.18 million $ 51,961
Jan 28, 9 AM $ 0.156
+0.52%
$ 83.95 million $ 52,637
Jan 28, 8 AM $ 0.155
-0.26%
$ 83.53 million $ 53,242
Jan 28, 7 AM $ 0.155
+0.32%
$ 83.75 million $ 50,535
Jan 28, 6 AM $ 0.155
+0.15%
$ 83.34 million $ 72,226
Jan 28, 5 AM $ 0.169
+0.10%
$ 91.28 million $ 72,088
Jan 28, 4 AM $ 0.169
-0.26%
$ 91.16 million $ 72,112
Jan 28, 3 AM $ 0.166
-0.14%
$ 89.62 million $ 71,598
Jan 28, 2 AM $ 0.167
-0.48%
$ 89.82 million $ 71,408
Jan 28, 1 AM $ 0.167
-0.03%
$ 90.27 million $ 68,376
Jan 28, 12 AM $ 0.167
-0.33%
$ 90.29 million $ 66,390
Jan 27, 11 PM $ 0.171
+2.04%
$ 92.4 million $ 66,716
Jan 27, 10 PM $ 0.168
+0.00%
$ 90.52 million $ 66,099
Jan 27, 9 PM $ 0.167
+6.67%
$ 90.3 million $ 61,587
Jan 27, 8 PM $ 0.157
+1.88%
$ 84.65 million $ 59,923
Jan 27, 7 PM $ 0.154
-8.77%
$ 82.89 million $ 52,037
Jan 27, 6 PM $ 0.168
+1.49%
$ 90.54 million $ 52,371
Jan 27, 5 PM $ 0.165
+6.22%
$ 89 million $ 52,253
Jan 27, 4 PM $ 0.156
+1.87%
$ 83.97 million $ 53,042
Jan 27, 3 PM $ 0.153
-6.78%
$ 82.35 million $ 50,542
Jan 27, 2 PM $ 0.163
+0.23%
$ 88.13 million $ 50,099
Jan 27, 1 PM $ 0.163
-0.04%
$ 88 million $ 50,102
Jan 27, 12 PM $ 0.163
-0.97%
$ 88.14 million $ 50,352
Jan 27, 11 AM $ 0.165
+0.70%
$ 89.06 million $ 47,751
Jan 27, 10 AM $ 0.164
+0.30%
$ 88.43 million $ 47,382
Jan 27, 9 AM $ 0.164
-1.57%
$ 88.2 million $ 46,890