WISE Historical Data

WISE Page 35
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 AM $ 0.164
-1.57%
$ 88.2 million $ 46,890
Jan 27, 5 AM $ 0.167
-0.08%
$ 89.92 million $ 35,857
Jan 27, 4 AM $ 0.167
-0.40%
$ 89.89 million $ 36,005
Jan 27, 3 AM $ 0.151
-0.06%
$ 81.29 million $ 35,935
Jan 27, 2 AM $ 0.151
+0.46%
$ 81.47 million $ 35,875
Jan 27, 1 AM $ 0.151
+0.33%
$ 81.21 million $ 34,866
Jan 26, 11 PM $ 0.15
+0.00%
$ 81.12 million $ 34,382
Jan 26, 4 PM $ 0.167
+0.22%
$ 89.88 million $ 34,768
Jan 26, 3 PM $ 0.166
+10.96%
$ 89.47 million $ 34,875
Jan 26, 2 PM $ 0.15
+0.35%
$ 80.63 million $ 34,544
Jan 26, 1 PM $ 0.157
+0.00%
$ 84.69 million $ 983
Jan 26, 12 PM $ 0.164
+0.21%
$ 88.57 million $ 34,137
Jan 26, 11 AM $ 0.163
-0.87%
$ 88.15 million $ 34,151
Jan 26, 10 AM $ 0.165
+0.56%
$ 88.97 million $ 34,651
Jan 26, 9 AM $ 0.164
+4.45%
$ 88.49 million $ 34,318
Jan 26, 8 AM $ 0.148
+0.30%
$ 80.06 million $ 34,454
Jan 26, 7 AM $ 0.148
+0.57%
$ 79.58 million $ 47,315
Jan 26, 6 AM $ 0.147
+0.48%
$ 79.32 million $ 47,602
Jan 26, 5 AM $ 0.146
+0.19%
$ 78.8 million $ 48,071
Jan 26, 4 AM $ 0.146
-1.30%
$ 78.71 million $ 47,272
Jan 26, 3 AM $ 0.148
-0.11%
$ 79.93 million $ 46,731
Jan 26, 2 AM $ 0.149
-0.82%
$ 80.11 million $ 46,928
Jan 26, 1 AM $ 0.15
+1.75%
$ 80.71 million $ 46,082
Jan 26, 12 AM $ 0.162
+0.77%
$ 87.17 million $ 45,259
Jan 25, 11 PM $ 0.16
+1.03%
$ 86.36 million $ 44,767
Jan 25, 10 PM $ 0.159
+0.10%
$ 85.53 million $ 44,588
Jan 25, 9 PM $ 0.158
+0.28%
$ 85.37 million $ 44,857
Jan 25, 8 PM $ 0.158
-0.10%
$ 85.3 million $ 44,324
Jan 25, 7 PM $ 0.159
-1.79%
$ 85.6 million $ 43,871
Jan 25, 6 PM $ 0.161
+9.68%
$ 86.98 million $ 39,911
Jan 25, 5 PM $ 0.147
-0.72%
$ 79.29 million $ 35,462
Jan 25, 4 PM $ 0.148
-10.79%
$ 80.02 million $ 34,656
Jan 25, 3 PM $ 0.166
-0.21%
$ 89.68 million $ 34,960
Jan 25, 2 PM $ 0.166
-0.62%
$ 89.73 million $ 35,944
Jan 25, 12 PM $ 0.167
-0.06%
$ 89.81 million $ 36,382
Jan 25, 11 AM $ 0.167
-0.23%
$ 89.94 million $ 36,039
Jan 25, 10 AM $ 0.167
-0.17%
$ 89.97 million $ 36,011
Jan 25, 9 AM $ 0.167
-0.30%
$ 90.24 million $ 35,752
Jan 25, 8 AM $ 0.151
+0.42%
$ 81.38 million $ 35,528
Jan 25, 7 AM $ 0.15
+0.07%
$ 80.85 million $ 109,355
Jan 25, 6 AM $ 0.15
+0.05%
$ 80.82 million $ 109,232
Jan 25, 5 AM $ 0.15
+0.13%
$ 80.75 million $ 108,611
Jan 25, 2 AM $ 0.163
+0.01%
$ 87.62 million $ 109,609
Jan 25, 1 AM $ 0.162
+1.57%
$ 87.59 million $ 105,890
Jan 25, 12 AM $ 0.16
+3.41%
$ 86.23 million $ 29,954
Jan 24, 11 PM $ 0.154
+2.07%
$ 83.25 million $ 54,347
Jan 24, 10 PM $ 0.151
+0.05%
$ 81.56 million $ 54,033
Jan 24, 6 PM $ 0.16
+0.00%
$ 86.46 million $ 52,896
Jan 24, 5 PM $ 0.16
+0.00%
$ 86.36 million $ 15,851
Jan 24, 3 PM $ 0.153
+0.14%
$ 82.36 million $ 37,744