Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WISE Historical Data

WISE Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 6 PM $0.103
-0.37%
$55.7 million $23,681
May 31, 5 PM $0.104
-0.12%
$56.01 million $23,496
May 31, 2 PM $0.104
-0.96%
$56.01 million $22,971
May 31, 1 PM $0.105
+0.25%
$56.58 million $23,186
May 31, 10 AM $0.104
-0.57%
$56.22 million $22,855
May 31, 9 AM $0.111
+0.00%
$60.06 million $23,090
May 31, 8 AM $0.117
+0.35%
$63.18 million $23,156
May 31, 7 AM $0.117
-0.52%
$62.94 million $23,218
May 31, 6 AM $0.118
+0.33%
$63.45 million $23,741
May 31, 2 AM $0.117
+0.30%
$63.01 million $24,386
May 31, 1 AM $0.117
+0.00%
$62.88 million $24,148
May 31, 12 AM $0.117
+0.04%
$62.88 million $24,524
May 30, 11 PM $0.117
-0.18%
$62.86 million $24,420
May 30, 10 PM $0.117
+9.89%
$62.92 million $24,822
May 30, 9 PM $0.106
-0.05%
$57.3 million $25,129
May 30, 8 PM $0.111
-4.63%
$60.05 million $25,444
May 30, 7 PM $0.117
+0.41%
$63.03 million $24,913
May 30, 6 PM $0.116
-0.54%
$62.78 million $23,977
May 30, 5 PM $0.117
+0.02%
$63.12 million $24,510
May 30, 4 PM $0.117
-0.17%
$63.01 million $24,502
May 30, 3 PM $0.117
-0.83%
$63.1 million $25,155
May 30, 2 PM $0.118
+0.43%
$63.53 million $25,647
May 30, 1 PM $0.117
+0.00%
$63.32 million $25,716
May 30, 11 AM $0.117
-0.18%
$63.27 million $26,646
May 30, 10 AM $0.118
+0.45%
$63.43 million $26,775
May 30, 9 AM $0.117
-0.01%
$63.19 million $26,539
May 30, 8 AM $0.117
+0.62%
$63.2 million $26,524
May 30, 7 AM $0.117
-0.52%
$62.85 million $26,597
May 30, 6 AM $0.117
+0.56%
$63.21 million $26,490
May 30, 5 AM $0.116
+0.70%
$62.72 million $25,907
May 30, 4 AM $0.116
-0.68%
$62.36 million $25,896
May 30, 3 AM $0.116
+0.00%
$62.7 million $25,825
May 30, 2 AM $0.116
-0.36%
$62.78 million $26,884
May 30, 1 AM $0.117
+0.53%
$62.84 million $26,919
May 30, 12 AM $0.116
-0.29%
$62.55 million $26,986
May 29, 11 PM $0.116
-0.69%
$62.74 million $26,900
May 29, 10 PM $0.117
+0.20%
$63.16 million $26,499
May 29, 9 PM $0.117
+0.15%
$63.15 million $25,979
May 29, 8 PM $0.117
-0.35%
$63.03 million $26,438
May 29, 7 PM $0.117
+0.48%
$63.17 million $26,348
May 29, 6 PM $0.105
-0.35%
$56.38 million $26,521
May 29, 5 PM $0.105
-6.34%
$56.65 million $26,672
May 29, 4 PM $0.117
+0.44%
$63.05 million $26,360
May 29, 3 PM $0.116
+1.29%
$62.77 million $26,052
May 29, 2 PM $0.115
+10.48%
$61.81 million $25,854
May 29, 1 PM $0.104
+0.11%
$55.99 million $25,487
May 29, 12 PM $0.116
-0.31%
$62.77 million $26,796
May 29, 11 AM $0.117
+0.16%
$62.97 million $26,824
May 29, 10 AM $0.116
-0.54%
$62.78 million $27,036
May 29, 8 AM $0.115
+0.20%
$62.07 million $26,981