WISE Historical Data

WISE Page 36
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 PM $ 0.16
+0.00%
$ 86.36 million $ 15,851
Jan 24, 3 PM $ 0.153
+0.14%
$ 82.36 million $ 37,744
Jan 24, 2 PM $ 0.152
+0.60%
$ 82.08 million $ 37,173
Jan 24, 11 AM $ 0.169
-0.23%
$ 91.14 million $ 37,243
Jan 24, 10 AM $ 0.17
-0.17%
$ 91.48 million $ 37,321
Jan 24, 9 AM $ 0.17
+0.30%
$ 91.65 million $ 37,385
Jan 24, 8 AM $ 0.169
+0.06%
$ 91.26 million $ 37,492
Jan 24, 7 AM $ 0.169
-0.10%
$ 91.19 million $ 37,121
Jan 24, 6 AM $ 0.169
-0.24%
$ 91.26 million $ 36,890
Jan 24, 5 AM $ 0.17
+0.00%
$ 91.58 million $ 36,561
Jan 24, 3 AM $ 0.169
+0.18%
$ 91.1 million $ 40,457
Jan 24, 2 AM $ 0.169
+0.81%
$ 90.9 million $ 40,623
Jan 24, 1 AM $ 0.167
-0.05%
$ 90.18 million $ 40,283
Jan 23, 11 PM $ 0.168
+0.20%
$ 90.75 million $ 39,249
Jan 23, 10 PM $ 0.168
-0.41%
$ 90.52 million $ 39,607
Jan 23, 7 PM $ 0.151
-1.09%
$ 81.64 million $ 37,715
Jan 23, 6 PM $ 0.153
+0.65%
$ 82.64 million $ 38,554
Jan 23, 5 PM $ 0.171
+0.89%
$ 92.33 million $ 38,019
Jan 23, 4 PM $ 0.17
+0.88%
$ 91.61 million $ 39,223
Jan 23, 3 PM $ 0.168
+1.07%
$ 90.82 million $ 39,170
Jan 23, 2 PM $ 0.167
-0.59%
$ 89.89 million $ 39,046
Jan 23, 1 PM $ 0.15
-0.08%
$ 80.7 million $ 39,961
Jan 23, 12 PM $ 0.159
+0.00%
$ 85.66 million $ 39,672
Jan 23, 9 AM $ 0.166
+0.26%
$ 89.67 million $ 39,212
Jan 23, 8 AM $ 0.166
-0.47%
$ 89.58 million $ 38,839
Jan 23, 7 AM $ 0.167
+0.39%
$ 89.98 million $ 39,348
Jan 23, 6 AM $ 0.167
-0.83%
$ 89.92 million $ 39,220
Jan 23, 5 AM $ 0.168
-0.24%
$ 90.59 million $ 36,758
Jan 23, 1 AM $ 0.168
+0.15%
$ 90.36 million $ 37,307
Jan 23, 12 AM $ 0.167
-0.11%
$ 90.11 million $ 37,407
Jan 22, 11 PM $ 0.167
+11.08%
$ 90.31 million $ 37,105
Jan 22, 10 PM $ 0.15
+0.15%
$ 81.02 million $ 36,789
Jan 22, 9 PM $ 0.15
-0.05%
$ 80.88 million $ 36,926
Jan 22, 8 PM $ 0.15
-0.80%
$ 80.76 million $ 36,719
Jan 22, 7 PM $ 0.151
+0.39%
$ 81.38 million $ 36,509
Jan 22, 5 PM $ 0.151
-0.02%
$ 81.52 million $ 36,495
Jan 22, 4 PM $ 0.151
+0.31%
$ 81.45 million $ 36,876
Jan 22, 3 PM $ 0.151
-0.10%
$ 81.45 million $ 36,955
Jan 22, 2 PM $ 0.151
-0.62%
$ 81.41 million $ 36,493
Jan 22, 1 PM $ 0.152
-0.54%
$ 82.07 million $ 35,538
Jan 22, 12 PM $ 0.153
-1.00%
$ 82.51 million $ 36,491
Jan 22, 11 AM $ 0.155
-4.87%
$ 83.32 million $ 36,308
Jan 22, 9 AM $ 0.171
-0.26%
$ 92.31 million $ 34,445
Jan 22, 8 AM $ 0.172
+0.34%
$ 92.64 million $ 34,573
Jan 22, 7 AM $ 0.171
-0.48%
$ 92.37 million $ 36,444
Jan 22, 6 AM $ 0.172
+0.03%
$ 92.85 million $ 37,077
Jan 22, 5 AM $ 0.173
-0.47%
$ 93.1 million $ 37,647
Jan 22, 4 AM $ 0.173
+0.97%
$ 93.5 million $ 37,824
Jan 22, 3 AM $ 0.172
-0.51%
$ 92.69 million $ 38,036
Jan 22, 2 AM $ 0.173
+0.05%
$ 93.3 million $ 38,021