Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WISE Historical Data

WISE Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 7 AM $0.115
+4.27%
$62.05 million $26,966
May 29, 6 AM $0.105
+0.04%
$56.58 million $25,660
May 29, 5 AM $0.105
+0.95%
$56.53 million $32,180
May 29, 4 AM $0.104
+0.25%
$56.06 million $31,968
May 29, 1 AM $0.106
-0.40%
$57.04 million $31,368
May 29, 12 AM $0.106
+0.90%
$57.29 million $31,294
May 28, 11 PM $0.105
-1.05%
$56.67 million $31,280
May 28, 10 PM $0.106
-0.29%
$57.3 million $31,416
May 28, 9 PM $0.111
-0.08%
$59.9 million $31,758
May 28, 7 PM $0.116
-0.23%
$62.33 million $31,407
May 28, 6 PM $0.116
+0.26%
$62.59 million $31,468
May 28, 5 PM $0.115
-0.78%
$61.88 million $31,633
May 28, 4 PM $0.116
+2.10%
$62.32 million $32,396
May 28, 3 PM $0.113
-1.24%
$61.07 million $32,147
May 28, 2 PM $0.114
+1.37%
$61.69 million $31,610
May 28, 1 PM $0.113
-0.68%
$60.81 million $31,588
May 28, 12 PM $0.114
+4.01%
$61.33 million $30,524
May 28, 11 AM $0.104
+1.41%
$56.23 million $29,630
May 28, 10 AM $0.103
-0.14%
$55.43 million $29,750
May 28, 9 AM $0.109
+0.00%
$58.89 million $29,656
May 28, 6 AM $0.114
+1.14%
$61.45 million $29,288
May 28, 5 AM $0.113
-0.81%
$60.88 million $28,858
May 28, 4 AM $0.114
-0.25%
$61.35 million $23,461
May 28, 3 AM $0.114
-2.03%
$61.7 million $23,430
May 28, 2 AM $0.117
-0.04%
$63.02 million $23,809
May 28, 1 AM $0.117
+0.10%
$63.11 million $24,441
May 28, 12 AM $0.106
+0.03%
$57.31 million $24,813
May 27, 11 PM $0.106
-0.07%
$57.25 million $24,414
May 27, 10 PM $0.106
-9.63%
$57.32 million $24,532
May 27, 9 PM $0.118
-1.52%
$63.56 million $24,785
May 27, 7 PM $0.107
+0.47%
$57.74 million $25,494
May 27, 6 PM $0.106
+0.28%
$57.4 million $24,936
May 27, 5 PM $0.107
-0.53%
$57.43 million $24,116
May 27, 4 PM $0.107
-5.75%
$57.83 million $23,872
May 27, 3 PM $0.119
+0.58%
$64.39 million $23,701
May 27, 2 PM $0.119
-0.44%
$64.05 million $24,066
May 27, 1 PM $0.119
+10.54%
$64.29 million $23,737
May 27, 12 PM $0.108
-0.07%
$58.16 million $23,929
May 27, 11 AM $0.108
-0.68%
$58.12 million $23,951
May 27, 10 AM $0.108
-0.09%
$58.48 million $23,725
May 27, 9 AM $0.109
+0.19%
$58.54 million $23,471
May 27, 8 AM $0.108
+0.27%
$58.47 million $23,244
May 27, 7 AM $0.108
-0.01%
$58.28 million $23,497
May 27, 5 AM $0.108
+0.00%
$58.12 million $23,052
May 27, 4 AM $0.108
+0.34%
$58.03 million $23,202
May 27, 3 AM $0.107
-1.00%
$57.86 million $23,175
May 27, 2 AM $0.108
-4.93%
$58.44 million $23,231
May 27, 1 AM $0.12
+0.14%
$64.76 million $23,222
May 27, 12 AM $0.12
+0.37%
$64.55 million $23,045
May 26, 11 PM $0.119
+0.18%
$64.35 million $23,254