Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WISE Historical Data

WISE Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 10 PM $0.119
-0.07%
$64.32 million $23,291
May 26, 9 PM $0.12
+4.80%
$64.51 million $23,025
May 26, 6 PM $0.109
+0.28%
$58.53 million $25,101
May 26, 5 PM $0.107
-0.47%
$57.88 million $25,363
May 26, 4 PM $0.108
-0.47%
$58.11 million $24,994
May 26, 3 PM $0.109
+0.00%
$58.92 million $25,357
May 26, 2 PM $0.11
-10.29%
$59.46 million $25,480
May 26, 1 PM $0.123
+0.10%
$66.16 million $23,069
May 26, 12 PM $0.109
-0.58%
$58.97 million $23,333
May 26, 11 AM $0.11
-0.30%
$59.29 million $23,098
May 26, 10 AM $0.111
+1.68%
$59.6 million $23,385
May 26, 9 AM $0.109
+0.13%
$58.72 million $29,844
May 26, 8 AM $0.109
+0.00%
$58.62 million $29,907
May 26, 7 AM $0.109
+0.11%
$58.71 million $29,771
May 26, 6 AM $0.109
+0.30%
$58.69 million $29,902
May 26, 5 AM $0.109
-5.58%
$58.51 million $29,939
May 26, 4 AM $0.115
-0.08%
$61.97 million $30,119
May 26, 3 AM $0.122
+0.40%
$65.68 million $29,863
May 26, 2 AM $0.121
-0.12%
$65.39 million $29,765
May 26, 1 AM $0.121
+0.84%
$65.42 million $30,047
May 26, 12 AM $0.12
+3.43%
$64.72 million $30,416
May 25, 11 PM $0.11
+0.20%
$59.2 million $29,603
May 25, 10 PM $0.109
-0.37%
$58.92 million $29,166
May 25, 9 PM $0.121
+0.03%
$65 million $29,463
May 25, 8 PM $0.121
-0.54%
$65.08 million $29,520
May 25, 7 PM $0.121
-0.47%
$65.44 million $28,749
May 25, 6 PM $0.122
-0.29%
$65.79 million $28,541
May 25, 5 PM $0.122
-0.08%
$65.8 million $28,583
May 25, 4 PM $0.122
-0.72%
$65.76 million $28,570
May 25, 3 PM $0.123
+0.04%
$66.23 million $28,745
May 25, 2 PM $0.121
+0.14%
$65.35 million $28,827
May 25, 1 PM $0.121
-0.57%
$65.2 million $28,753
May 25, 12 PM $0.121
+0.35%
$65.49 million $28,961
May 25, 11 AM $0.121
-0.74%
$65.31 million $28,816
May 25, 10 AM $0.122
-0.37%
$65.85 million $25,428
May 25, 9 AM $0.123
-0.05%
$66.11 million $25,152
May 25, 8 AM $0.123
-0.30%
$66.12 million $24,904
May 25, 7 AM $0.123
-0.14%
$66.16 million $24,552
May 25, 2 AM $0.121
-0.80%
$65.04 million $24,683
May 25, 1 AM $0.122
+5.15%
$65.56 million $24,199
May 25, 12 AM $0.109
+0.28%
$58.97 million $23,912
May 24, 11 PM $0.109
+0.33%
$58.85 million $24,128
May 24, 10 PM $0.109
+0.42%
$58.75 million $24,590
May 24, 9 PM $0.108
-1.00%
$58.49 million $23,502
May 24, 8 PM $0.122
+0.00%
$65.65 million $24,687
May 24, 6 PM $0.11
+0.23%
$59.32 million $25,197
May 24, 5 PM $0.11
+0.14%
$59.2 million $25,187
May 24, 4 PM $0.11
+0.26%
$59.11 million $25,100
May 24, 3 PM $0.11
-0.39%
$59.06 million $24,957
May 24, 2 PM $0.11
-0.75%
$59.2 million $24,644