WISE Historical Data

WISE Page 37
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 AM $ 0.173
+0.05%
$ 93.3 million $ 38,021
Jan 22, 1 AM $ 0.173
+12.01%
$ 93.23 million $ 35,638
Jan 22, 12 AM $ 0.154
+0.62%
$ 83.19 million $ 35,652
Jan 21, 11 PM $ 0.153
-0.59%
$ 82.57 million $ 35,439
Jan 21, 10 PM $ 0.154
-0.60%
$ 83 million $ 36,339
Jan 21, 9 PM $ 0.155
-0.04%
$ 83.49 million $ 35,844
Jan 21, 8 PM $ 0.155
-0.84%
$ 83.58 million $ 36,036
Jan 21, 7 PM $ 0.156
+2.75%
$ 84.27 million $ 37,038
Jan 21, 6 PM $ 0.165
+0.03%
$ 88.91 million $ 35,929
Jan 21, 5 PM $ 0.165
+10.76%
$ 88.84 million $ 35,873
Jan 21, 4 PM $ 0.149
-0.27%
$ 80.25 million $ 35,127
Jan 21, 3 PM $ 0.169
+0.02%
$ 90.95 million $ 35,454
Jan 21, 2 PM $ 0.168
+1.34%
$ 90.69 million $ 35,357
Jan 21, 1 PM $ 0.165
-0.44%
$ 89.19 million $ 35,081
Jan 21, 11 AM $ 0.168
+0.00%
$ 90.64 million $ 34,683
Jan 21, 10 AM $ 0.168
-0.15%
$ 90.7 million $ 35,510
Jan 21, 9 AM $ 0.169
+0.65%
$ 91.1 million $ 35,392
Jan 21, 4 AM $ 0.169
-0.02%
$ 91.14 million $ 47,388
Jan 21, 3 AM $ 0.167
+0.46%
$ 89.9 million $ 47,847
Jan 21, 2 AM $ 0.166
-0.12%
$ 89.45 million $ 47,692
Jan 21, 1 AM $ 0.166
-1.58%
$ 89.57 million $ 47,753
Jan 21, 12 AM $ 0.166
+0.53%
$ 89.5 million $ 47,209
Jan 20, 11 PM $ 0.165
+3.61%
$ 89.02 million $ 46,651
Jan 20, 10 PM $ 0.153
-1.87%
$ 82.46 million $ 45,714
Jan 20, 9 PM $ 0.156
-0.46%
$ 83.96 million $ 46,831
Jan 20, 8 PM $ 0.156
+0.33%
$ 84.31 million $ 45,773
Jan 20, 7 PM $ 0.155
-0.13%
$ 83.79 million $ 45,045
Jan 20, 6 PM $ 0.155
+0.18%
$ 83.76 million $ 45,043
Jan 20, 5 PM $ 0.155
-4.35%
$ 83.7 million $ 42,666
Jan 20, 4 PM $ 0.172
-1.10%
$ 92.79 million $ 34,865
Jan 20, 3 PM $ 0.173
-0.96%
$ 93.15 million $ 35,595
Jan 20, 2 PM $ 0.175
+5.15%
$ 94.2 million $ 34,907
Jan 20, 10 AM $ 0.159
+0.77%
$ 85.99 million $ 34,824
Jan 20, 9 AM $ 0.158
-0.99%
$ 85.32 million $ 34,683
Jan 20, 8 AM $ 0.159
+0.00%
$ 85.98 million $ 35,026
Jan 20, 6 AM $ 0.161
-1.15%
$ 86.69 million $ 64,096
Jan 20, 5 AM $ 0.163
-0.07%
$ 87.81 million $ 64,837
Jan 20, 4 AM $ 0.163
-0.08%
$ 88.05 million $ 64,677
Jan 20, 3 AM $ 0.164
-1.97%
$ 88.29 million $ 64,008
Jan 20, 2 AM $ 0.167
+2.58%
$ 90.07 million $ 64,300
Jan 20, 1 AM $ 0.163
-2.64%
$ 87.71 million $ 63,227
Jan 20, 12 AM $ 0.167
-3.10%
$ 90.02 million $ 64,172
Jan 19, 10 PM $ 0.164
-0.16%
$ 88.39 million $ 63,075
Jan 19, 9 PM $ 0.164
-2.72%
$ 88.53 million $ 63,257
Jan 19, 8 PM $ 0.169
+0.86%
$ 91.01 million $ 63,275
Jan 19, 7 PM $ 0.167
+0.99%
$ 90.08 million $ 45,381
Jan 19, 6 PM $ 0.165
-0.13%
$ 89.02 million $ 36,216
Jan 19, 12 PM $ 0.185
+0.45%
$ 99.92 million $ 38,150
Jan 19, 11 AM $ 0.185
+0.77%
$ 99.51 million $ 38,214
Jan 19, 10 AM $ 0.183
+0.23%
$ 98.75 million $ 37,812